澳股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

医药生物股

676.364

+8.9191.34%

涨家数：7

跌家数：12

平家数：24

市盈率：- -

高：677.895

开：665.383

低：665.263

收：667.445

成交量：3,956.03万

成交额：2.07亿

市值：968.82亿

流通市值：937.55亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

IMMURON LTD AU IMC.AU	0.045	+18.42%	+0.007	1.74万	765	1,452.82万
ACRUX LTD AU ACR.AU	0.011	+10.00%	+0.001	920	9	671.50万
AnteoTech Ltd AU ADO.AU	0.016	+6.67%	+0.001	76.96万	1.23万	5,215.63万
CSL LIMITED AU CSL.AU	181.99	+1.85%	+3.310	140.89万	2.54亿	871.57亿
STARPHARMA HOLDINGS LTD AU SPL.AU	0.83	+1.84%	+0.015	187.07万	155.40万	3.98亿
MESOBLAST LTD AU MSB.AU	1.995	+1.53%	+0.030	388.30万	783.58万	25.87亿
CLINUVEL PHARMACEUTICALS LTD AU CUV.AU	8.2	+0.86%	+0.070	8.26万	67.34万	4.14亿
Zelira Therapeutics Ltd AU ZLD.AU	0.5	0.00%	0.000	0	0	657.36万
Tissue Repair Ltd AU TRP.AU	0.085	0.00%	0.000	2.43万	2,068	513.95万
PRESCIENT THERAPEUTICS LTD AU PTX.AU	0.065	0.00%	0.000	53.67万	3.49万	7,435.02万
PROTEOMICS INTERNATIONAL LAB AU PIQ.AU	0.12	0.00%	0.000	14.72万	1.66万	1,981.40万
PARADIGM BIOPHARMACEUTICALS AU PAR.AU	0.245	0.00%	0.000	0	0	1.49亿
NOXOPHARM LTD AU NOX.AU	0.062	0.00%	0.000	3,375	209	1,904.88万
MAYNE PHARMA GROUP LTD AU MYX.AU	2.83	0.00%	0.000	4.81万	13.51万	2.32亿
MEDICAL DEVELOPMENTS INTERNA AU MVP.AU	0.425	0.00%	0.000	7.77万	3.30万	4,787.98万
Medibio Ltd AU MEB.AU	0.001	0.00%	0.000	0	0	610.10万
MEDLAB CLINICAL LTD AU MDC.AU	6.6	0.00%	0.000	0	0	1,507.11万
Kazia Therapeutics AU KZA.AU	0.08	0.00%	0.000	0	0	1,890.79万
INVION LTD AU IVX.AU	0.042	0.00%	0.000	0	0	458.64万
IMUGENE LTD AU IMU.AU	0.041	0.00%	0.000	428.42万	17.14万	2,250.50万

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK7508?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","market":"AU","secType":"PLATE","nameCN":"医药生物股","latestPrice":676.3637,"timestamp":1791349200017,"preClose":667.4446,"halted":0,"volume":39560326,"delay":0,"changeRate":0.013363,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":8.919128,"latestTime":"10-07 16:00:00 AEDT","open":665.3829,"high":677.895,"low":665.26276,"amount":207175666,"amplitude":0.018926,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1791414000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791327600000,1791349200000]],"turnoverRate":0.001573,"increases":7,"decrements":12,"flats":23,"marketCap":96881580350.75,"floatMarketCap":93754575299.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","high":677.895,"amplitude":0.018926,"preClose":667.4446,"low":665.26276,"latestPrice":676.3637,"volume":39560326,"delay":0,"open":665.3829,"prevYearClose":644.3692,"prevWeekClose":654.21,"prevMonthClose":689.549,"prevQuarterClose":689.549,"fiveDayClose":689.549,"twentyDayClose":655.041,"sixtyDayClose":491.903,"secType":"PLATE","market":"AU","turnoverRate":0.001573,"marketCap":96881580350.75,"floatMarketCap":93754575299.875,"timestamp":1791349200017,"nameCN":"医药生物股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7508\",,,,undefined,":{"bkCode":"BK7508","up":7,"down":12,"flat":24},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7508\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"IMC.AU","nameCN":"IMMURON LTD","changeRate":0.184211,"change":0.007,"latestPrice":0.045,"volume":17447,"market":"AU","high":0.045,"low":0.04,"preClose":0.038,"open":0.04,"turnoverRate":0.000066,"peRate":0,"amplitude":0.131579,"marketValue":14528163.645,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.026,"changeRate5Day":0.125,"changeRate20Day":-0.262295,"changeRate60Day":0.046512,"changeRateWTD":0.125,"changeRateMTD":0.125,"changeRateQTD":0.125,"changeRateYTD":0.25,"amount":765,"eps":-0.012386,"lyrEps":-0.012386,"lyrPeRate":0,"pbRate":1.301221,"roa":-0.191439,"roe":-0.382653,"dividePrice":0,"divideRate":0,"floatMarketCap":11941843.185,"shares":322848081,"floatShares":265374293},{"symbol":"ACR.AU","nameCN":"ACRUX LTD","changeRate":0.1,"change":0.001,"latestPrice":0.011,"volume":920,"market":"AU","high":0.011,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0.000003,"peRate":0,"amplitude":0.1,"marketValue":6714995.474,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.009,"changeRate5Day":0.222222,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.1,"changeRateMTD":0.222222,"changeRateQTD":0.222222,"changeRateYTD":-0.266667,"amount":9,"eps":-0.001428,"lyrEps":-0.001428,"lyrPeRate":0,"pbRate":4.577366,"roa":-0.019333,"roe":-0.48514,"dividePrice":0,"divideRate":0,"floatMarketCap":3304286.084,"shares":610454134,"floatShares":300389644},{"symbol":"ADO.AU","nameCN":"AnteoTech Ltd","changeRate":0.066667,"change":0.001,"latestPrice":0.016,"volume":769595,"market":"AU","high":0.016,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0.000328,"peRate":0,"amplitude":0.066667,"marketValue":52156276.816,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.01,"changeRate5Day":0.066667,"changeRate20Day":-0.238095,"changeRate60Day":-0.36,"changeRateWTD":0.066667,"changeRateMTD":0.066667,"changeRateQTD":0.066667,"changeRateYTD":-0.272727,"amount":12312,"eps":-0.001899,"lyrEps":-0.001899,"lyrPeRate":0,"pbRate":4.594879,"roa":-0.31772,"roe":-0.74141,"dividePrice":0,"divideRate":0,"floatMarketCap":37487324.96,"shares":3259767301,"floatShares":2342957810},{"symbol":"CSL.AU","nameCN":"CSL LIMITED","changeRate":0.018525,"change":3.31,"latestPrice":181.99,"volume":1408941,"market":"AU","high":181.99,"low":178.01,"preClose":178.68,"open":178.5,"turnoverRate":0.002942,"peRate":0,"amplitude":0.022274,"marketValue":87157191058.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":216.734,"week52Low":88.83,"changeRate5Day":-0.012105,"changeRate20Day":0.062964,"changeRate60Day":0.514375,"changeRateWTD":0.037867,"changeRateMTD":-0.012105,"changeRateQTD":-0.012105,"changeRateYTD":0.081921,"amount":253991643,"eps":-7.682472,"lyrEps":-5.35,"lyrPeRate":0,"pbRate":4.10252,"roa":0.07257,"roe":-0.158349,"dividePrice":4.192391,"divideRate":0.023036,"floatMarketCap":87157191058.21,"shares":478911979,"floatShares":478911979},{"symbol":"SPL.AU","nameCN":"STARPHARMA HOLDINGS LTD","changeRate":0.018405,"change":0.015,"latestPrice":0.83,"volume":1870722,"market":"AU","high":0.845,"low":0.81,"preClose":0.815,"open":0.81,"turnoverRate":0.005378,"peRate":0,"amplitude":0.042945,"marketValue":398183465.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.875,"week52Low":0.239,"changeRate5Day":-0.045977,"changeRate20Day":0.024691,"changeRate60Day":0.16737,"changeRateWTD":0.0375,"changeRateMTD":-0.045977,"changeRateQTD":-0.045977,"changeRateYTD":1.364672,"amount":1553963,"eps":-0.017,"lyrEps":-0.02,"lyrPeRate":0,"pbRate":28.904142,"roa":-0.209983,"roe":-0.455544,"dividePrice":0,"divideRate":0,"floatMarketCap":288703291.53,"shares":479739115,"floatShares":347835291},{"symbol":"MSB.AU","nameCN":"MESOBLAST LTD","changeRate":0.015267,"change":0.03,"latestPrice":1.995,"volume":3883035,"market":"AU","high":2.055,"low":1.965,"preClose":1.965,"open":1.965,"turnoverRate":0.004937,"peRate":0,"amplitude":0.045802,"marketValue":2587241238.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.31,"week52Low":1.88,"changeRate5Day":-0.054502,"changeRate20Day":-0.101351,"changeRate60Day":-0.22973,"changeRateWTD":-0.022059,"changeRateMTD":-0.054502,"changeRateQTD":-0.054502,"changeRateYTD":-0.266544,"amount":7835829,"eps":-0.063747,"lyrEps":-0.0444,"lyrPeRate":0,"pbRate":3.170299,"roa":-0.041124,"roe":-0.09864,"dividePrice":0,"divideRate":0,"floatMarketCap":1569048822.81,"shares":1296862776,"floatShares":786490638},{"symbol":"CUV.AU","nameCN":"CLINUVEL PHARMACEUTICALS LTD","changeRate":0.00861,"change":0.07,"latestPrice":8.2,"volume":82558,"market":"AU","high":8.26,"low":8.05,"preClose":8.13,"open":8.13,"turnoverRate":0.001998,"peRate":12.275467,"amplitude":0.02583,"marketValue":413994433.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.399,"week52Low":7.93,"changeRate5Day":-0.046512,"changeRate20Day":0.004902,"changeRate60Day":-0.173387,"changeRateWTD":0.012346,"changeRateMTD":-0.046512,"changeRateQTD":-0.046512,"changeRateYTD":-0.337909,"amount":673433,"eps":0.667999,"lyrEps":0.667999,"lyrPeRate":12.275467,"pbRate":1.517123,"roa":0.08938,"roe":0.132051,"dividePrice":0.05,"divideRate":0.006098,"floatMarketCap":338815431,"shares":50487126,"floatShares":41318955},{"symbol":"ZLD.AU","nameCN":"Zelira Therapeutics Ltd","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6573577.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.15,"week52Low":0.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.176471,"amount":0,"eps":-0.31593,"lyrEps":-0.31593,"lyrPeRate":0,"pbRate":-1.473755,"roa":-0.833028,"roe":-2.668234,"dividePrice":0,"divideRate":0,"floatMarketCap":3218377,"shares":13147155,"floatShares":6436754},{"symbol":"TRP.AU","nameCN":"Tissue Repair Ltd","changeRate":0,"change":0,"latestPrice":0.085,"volume":24330,"market":"AU","high":0.085,"low":0.085,"preClose":0.085,"open":0.085,"turnoverRate":0.000739,"peRate":0,"amplitude":0,"marketValue":5139511.655,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.48,"week52Low":0.055,"changeRate5Day":0,"changeRate20Day":0.0625,"changeRate60Day":-0.227273,"changeRateWTD":-0.055556,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.779221,"amount":2068,"eps":-0.0887,"lyrEps":-0.0887,"lyrPeRate":0,"pbRate":0.585701,"roa":-0.278152,"roe":-0.472705,"dividePrice":0,"divideRate":0,"floatMarketCap":2799930.345,"shares":60464843,"floatShares":32940357},{"symbol":"PTX.AU","nameCN":"PRESCIENT THERAPEUTICS LTD","changeRate":0,"change":0,"latestPrice":0.065,"volume":536706,"market":"AU","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0.000621,"peRate":0,"amplitude":0,"marketValue":74350247.985,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.041,"changeRate5Day":-0.029851,"changeRate20Day":0,"changeRate60Day":-0.144737,"changeRateWTD":-0.015152,"changeRateMTD":-0.029851,"changeRateQTD":-0.029851,"changeRateYTD":-0.22619,"amount":34886,"eps":-0.0068,"lyrEps":-0.0068,"lyrPeRate":0,"pbRate":5.235634,"roa":-0.289374,"roe":-0.547337,"dividePrice":0,"divideRate":0,"floatMarketCap":56140364.215,"shares":1143849969,"floatShares":863697911},{"symbol":"PIQ.AU","nameCN":"PROTEOMICS INTERNATIONAL LAB","changeRate":0,"change":0,"latestPrice":0.12,"volume":147169,"market":"AU","high":0.12,"low":0.11,"preClose":0.12,"open":0.115,"turnoverRate":0.001211,"peRate":0,"amplitude":0.083333,"marketValue":19813971.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.86,"week52Low":0.098,"changeRate5Day":-0.111111,"changeRate20Day":-0.172414,"changeRate60Day":-0.368421,"changeRateWTD":0,"changeRateMTD":-0.111111,"changeRateQTD":-0.111111,"changeRateYTD":-0.816794,"amount":16604,"eps":-0.0521,"lyrEps":-0.063752,"lyrPeRate":0,"pbRate":3.412342,"roa":-0.464561,"roe":-0.92994,"dividePrice":0,"divideRate":0,"floatMarketCap":14585891.64,"shares":165116433,"floatShares":121549097},{"symbol":"PAR.AU","nameCN":"PARADIGM BIOPHARMACEUTICALS","changeRate":0,"change":0,"latestPrice":0.245,"volume":0,"market":"AU","high":0.245,"low":0.245,"preClose":0.245,"open":0.245,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":148677931.745,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.47,"week52Low":0.135,"changeRate5Day":0,"changeRate20Day":-0.092593,"changeRate60Day":0.53125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.279412,"amount":0,"eps":-0.152232,"lyrEps":-0.152232,"lyrPeRate":0,"pbRate":42.837469,"roa":-1.387532,"roe":-4.5696,"dividePrice":0,"divideRate":0,"floatMarketCap":86501081.555,"shares":606848701,"floatShares":353065639},{"symbol":"NOX.AU","nameCN":"NOXOPHARM LTD","changeRate":0,"change":0,"latestPrice":0.062,"volume":3375,"market":"AU","high":0.062,"low":0.062,"preClose":0.062,"open":0.062,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":19048752.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.051,"changeRate5Day":0.050847,"changeRate20Day":-0.150685,"changeRate60Day":-0.303371,"changeRateWTD":0.050847,"changeRateMTD":0.050847,"changeRateQTD":0.050847,"changeRateYTD":-0.333333,"amount":209,"eps":-0.015,"lyrEps":-0.015,"lyrPeRate":0,"pbRate":-5.221821,"roa":-0.66604,"roe":-3.435562,"dividePrice":0,"divideRate":0,"floatMarketCap":12121416.64,"shares":307237950,"floatShares":195506720},{"symbol":"MYX.AU","nameCN":"MAYNE PHARMA GROUP LTD","changeRate":0,"change":0,"latestPrice":2.83,"volume":48100,"market":"AU","high":2.83,"low":2.79,"preClose":2.83,"open":2.8,"turnoverRate":0.000718,"peRate":13.632772,"amplitude":0.014134,"marketValue":231751210.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.5,"week52Low":2.04,"changeRate5Day":-0.030822,"changeRate20Day":-0.110063,"changeRate60Day":0.003546,"changeRateWTD":-0.007018,"changeRateMTD":-0.030822,"changeRateQTD":-0.030822,"changeRateYTD":-0.090032,"amount":135056,"eps":0.207588,"lyrEps":0.207588,"lyrPeRate":13.632773,"pbRate":0.592804,"roa":-0.017261,"roe":0.081967,"dividePrice":0,"divideRate":0,"floatMarketCap":189602033.55,"shares":81890887,"floatShares":66997185},{"symbol":"MVP.AU","nameCN":"MEDICAL DEVELOPMENTS INTERNA","changeRate":0,"change":0,"latestPrice":0.425,"volume":77681,"market":"AU","high":0.43,"low":0.42,"preClose":0.425,"open":0.425,"turnoverRate":0.000951,"peRate":80.188682,"amplitude":0.023529,"marketValue":47879787.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.765,"week52Low":0.365,"changeRate5Day":-0.022989,"changeRate20Day":-0.182692,"changeRate60Day":0.036585,"changeRateWTD":0,"changeRateMTD":-0.022989,"changeRateQTD":-0.022989,"changeRateYTD":-0.234234,"amount":33034,"eps":0.0053,"lyrEps":0.0053,"lyrPeRate":80.188679,"pbRate":0.857953,"roa":0.022767,"roe":0.011288,"dividePrice":0,"divideRate":0,"floatMarketCap":34718452.725,"shares":112658324,"floatShares":81690477},{"symbol":"MEB.AU","nameCN":"Medibio Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6101000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":-0.95,"changeRate20Day":-0.95,"changeRate60Day":-0.95,"changeRateWTD":-0.95,"changeRateMTD":-0.95,"changeRateQTD":-0.95,"changeRateYTD":-0.95,"amount":0,"eps":-0.001,"lyrEps":-0.000864,"lyrPeRate":0,"pbRate":0.961629,"roa":-0.131589,"roe":-0.456576,"dividePrice":0,"divideRate":0,"floatMarketCap":5322526.787,"shares":6101000000,"floatShares":5322526787},{"symbol":"MDC.AU","nameCN":"MEDLAB CLINICAL LTD","changeRate":0,"change":0,"latestPrice":6.6,"volume":0,"market":"AU","high":6.6,"low":6.6,"preClose":6.6,"open":6.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15071100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":6.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.933058,"lyrEps":-0.933058,"lyrPeRate":0,"pbRate":-17.712306,"roa":-0.853143,"roe":-9.930613,"dividePrice":0,"divideRate":0,"floatMarketCap":10234613.4,"shares":2283500,"floatShares":1550699},{"symbol":"KZA.AU","nameCN":"Kazia Therapeutics","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"AU","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18907949.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1123,"lyrEps":-0.111052,"lyrPeRate":0,"pbRate":1.569053,"roa":-0.471801,"roe":-1.34972,"dividePrice":0,"divideRate":0,"floatMarketCap":12179381.92,"shares":236349374,"floatShares":152242274},{"symbol":"IVX.AU","nameCN":"INVION LTD","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"AU","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4586426.754,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.032,"changeRate5Day":0.135135,"changeRate20Day":-0.023256,"changeRate60Day":0.235294,"changeRateWTD":0.105263,"changeRateMTD":0.135135,"changeRateQTD":0.135135,"changeRateYTD":-0.548387,"amount":0,"eps":-0.0626,"lyrEps":-0.0626,"lyrPeRate":0,"pbRate":0.862124,"roa":-0.400984,"roe":-0.830169,"dividePrice":0,"divideRate":0,"floatMarketCap":2383139.892,"shares":109200637,"floatShares":56741426},{"symbol":"IMU.AU","nameCN":"IMUGENE LTD","changeRate":0,"change":0,"latestPrice":0.041,"volume":4284215,"market":"AU","high":0.042,"low":0.039,"preClose":0.041,"open":0.041,"turnoverRate":0.016854,"peRate":0,"amplitude":0.073171,"marketValue":22504961.951,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.46,"week52Low":0.037,"changeRate5Day":-0.02381,"changeRate20Day":-0.349206,"changeRate60Day":-0.572917,"changeRateWTD":0.108108,"changeRateMTD":-0.02381,"changeRateQTD":-0.02381,"changeRateYTD":-0.887671,"amount":171444,"eps":-0.323022,"lyrEps":-0.323022,"lyrPeRate":0,"pbRate":2.497888,"roa":-1.234981,"roe":-3.139925,"dividePrice":0,"divideRate":0,"floatMarketCap":10422163.059,"shares":548901511,"floatShares":254199099}]}}}