澳股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

医药生物股

791.341

-0.0230.00%

涨家数：5

跌家数：19

平家数：21

市盈率：- -

高：798.445

开：791.391

低：789.419

收：791.365

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Avita Therapeutics AU AVH.AU	1.7	-5.29%	-0.095	43.41万	74.85万	2.25亿
PRESCIENT THERAPEUTICS LTD AU PTX.AU	0.049	-5.77%	-0.003	90.41万	4.63万	3,946.07万
MEDICAL DEVELOPMENTS INTERNA AU MVP.AU	0.55	-6.78%	-0.040	23.25万	12.91万	6,196.21万
ACRUX LTD AU ACR.AU	0.02	-9.09%	-0.002	141.85万	2.89万	815.53万
Anagenics Ltd AU AN1.AU	0.006	-14.29%	-0.001	3.91万	234.00	297.79万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK7508?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK7508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","market":"AU","secType":"PLATE","nameCN":"医药生物股","latestPrice":791.3411,"timestamp":1750053599946,"preClose":791.3645,"halted":0,"volume":67641237,"delay":0,"changeRate":-0.00003,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-0.023376,"latestTime":"06-16 16:00:00 AEST","open":791.3905,"high":798.44543,"low":789.4193,"amount":83315247,"amplitude":0.011406,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1750118400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1750032000000,1750053600000]],"turnoverRate":0.002059,"increases":7,"decrements":20,"flats":17,"marketCap":125164065757.5,"floatMarketCap":122744155295.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","high":798.44543,"amplitude":0.011406,"preClose":791.3645,"low":789.4193,"latestPrice":791.3411,"volume":67641237,"delay":0,"open":791.3905,"prevYearClose":936.801,"prevWeekClose":791.365,"prevMonthClose":825.374,"prevQuarterClose":815.605,"fiveDayClose":806.248,"twentyDayClose":805.904,"sixtyDayClose":813.284,"secType":"PLATE","market":"AU","turnoverRate":0.002059,"marketCap":125164065757.5,"floatMarketCap":122744155295.125,"timestamp":1750053599946,"nameCN":"医药生物股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7508\",,,,undefined,":{"bkCode":"BK7508","up":5,"down":19,"flat":21},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7508\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"AVH.AU","nameCN":"Avita Therapeutics","changeRate":-0.052925,"change":-0.095,"latestPrice":1.7,"volume":434124,"market":"AU","high":1.78,"low":1.7,"preClose":1.795,"open":1.78,"turnoverRate":0.133982,"peRate":0,"amplitude":0.044568,"marketValue":224696718,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.52,"week52Low":1.7,"changeRate5Day":-0.058172,"changeRate20Day":-0.154229,"changeRate60Day":-0.392857,"changeRateWTD":-0.052925,"changeRateMTD":-0.086022,"changeRateQTD":-0.375,"changeRateYTD":-0.6,"amount":748522,"eps":-26.76723,"lyrEps":-19.115208,"lyrPeRate":0,"pbRate":-32.188899,"roa":-0.383482,"roe":-4.075005,"dividePrice":0,"divideRate":0,"floatMarketCap":5508275.4,"shares":132174540,"floatShares":3240162},{"symbol":"PTX.AU","nameCN":"PRESCIENT THERAPEUTICS LTD","changeRate":-0.057692,"change":-0.003,"latestPrice":0.049,"volume":904141,"market":"AU","high":0.052,"low":0.049,"preClose":0.052,"open":0.052,"turnoverRate":0.00131,"peRate":0,"amplitude":0.057692,"marketValue":39460669.857,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.037,"changeRate5Day":-0.02,"changeRate20Day":-0.02,"changeRate60Day":0.113636,"changeRateWTD":-0.057692,"changeRateMTD":0.065217,"changeRateQTD":0.042553,"changeRateYTD":-0.02,"amount":46316,"eps":-0.008776,"lyrEps":-0.010229,"lyrPeRate":0,"pbRate":2.522184,"roa":-0.175773,"roe":-0.369502,"dividePrice":0,"divideRate":0,"floatMarketCap":33825824.305,"shares":805319793,"floatShares":690322945},{"symbol":"MVP.AU","nameCN":"MEDICAL DEVELOPMENTS INTERNA","changeRate":-0.067797,"change":-0.04,"latestPrice":0.55,"volume":232496,"market":"AU","high":0.59,"low":0.545,"preClose":0.59,"open":0.59,"turnoverRate":0.002846,"peRate":0,"amplitude":0.076271,"marketValue":61962078.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.94,"week52Low":0.38,"changeRate5Day":-0.112903,"changeRate20Day":-0.07563,"changeRate60Day":-0.12,"changeRateWTD":-0.067797,"changeRateMTD":-0.153846,"changeRateQTD":-0.009009,"changeRateYTD":0.358025,"amount":129077,"eps":-0.307192,"lyrEps":-0.474965,"lyrPeRate":0,"pbRate":1.119803,"roa":-0.012268,"roe":-0.454001,"dividePrice":0,"divideRate":0,"floatMarketCap":44929762.35,"shares":112658324,"floatShares":81690477},{"symbol":"ACR.AU","nameCN":"ACRUX LTD","changeRate":-0.090909,"change":-0.002,"latestPrice":0.02,"volume":1418507,"market":"AU","high":0.021,"low":0.02,"preClose":0.022,"open":0.021,"turnoverRate":0.004722,"peRate":0,"amplitude":0.045455,"marketValue":8155270.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.02,"changeRate5Day":-0.166667,"changeRate20Day":-0.166667,"changeRate60Day":-0.130435,"changeRateWTD":-0.090909,"changeRateMTD":-0.130435,"changeRateQTD":-0.166667,"changeRateYTD":-0.393939,"amount":28869,"eps":-0.020283,"lyrEps":-0.020034,"lyrPeRate":0,"pbRate":2.392276,"roa":-0.600671,"roe":-1.323311,"dividePrice":0,"divideRate":0,"floatMarketCap":6007792.88,"shares":407763526,"floatShares":300389644},{"symbol":"AN1.AU","nameCN":"Anagenics Ltd","changeRate":-0.142857,"change":-0.001,"latestPrice":0.006,"volume":39053,"market":"AU","high":0.006,"low":0.006,"preClose":0.007,"open":0.006,"turnoverRate":0.000235,"peRate":0,"amplitude":0,"marketValue":2977922.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":-0.142857,"changeRateMTD":0,"changeRateQTD":-0.25,"changeRateYTD":-0.25,"amount":234,"eps":-0.017142,"lyrEps":-0.018781,"lyrPeRate":0,"pbRate":1.322917,"roa":-0.272987,"roe":-1.354931,"dividePrice":0,"divideRate":0,"floatMarketCap":995213.838,"shares":496320360,"floatShares":165868973}]}}}