澳股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

医药生物股

714.764

-4.169-0.58%

涨家数：17

跌家数：11

平家数：17

市盈率：- -

高：721.437

开：718.050

低：714.076

收：718.933

成交量：4,302.41万

成交额：2.50亿

市值：1,082.75亿

流通市值：1,051.43亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

BOTANIX PHARMACEUTICALS LTD AU BOT.AU	0.125	-3.85%	-0.005	212.52万	26.85万	2.45亿
INVION LTD AU IVX.AU	0.115	-4.17%	-0.005	908.00	109.00	984.94万
AnteoTech Ltd AU ADO.AU	0.022	-4.35%	-0.001	251.36万	5.74万	6,000.36万
BIOXYNE LTD AU BXN.AU	0.042	-4.55%	-0.002	54.92万	2.34万	9,121.68万
Avita Therapeutics AU AVH.AU	1.7	-5.82%	-0.105	115.08万	196.80万	2.26亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK7508?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","market":"AU","secType":"PLATE","nameCN":"医药生物股","latestPrice":714.76434,"timestamp":1758175199611,"preClose":718.9331,"halted":0,"volume":43024083,"delay":0,"changeRate":-0.005799,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-4.168762,"latestTime":"09-18 16:00:00 AEST","open":718.05005,"high":721.43744,"low":714.0763,"amount":249638907,"amplitude":0.010239,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1758240000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1758153600000,1758175200000]],"turnoverRate":0.00154,"increases":20,"decrements":13,"flats":11,"marketCap":108275111949.75,"floatMarketCap":105142501769.4375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","high":721.43744,"amplitude":0.010239,"preClose":718.9331,"low":714.0763,"latestPrice":714.76434,"volume":43024083,"delay":0,"open":718.05005,"prevYearClose":936.801,"prevWeekClose":740.889,"prevMonthClose":762.058,"prevQuarterClose":795.022,"fiveDayClose":733.285,"twentyDayClose":798.289,"sixtyDayClose":793.519,"secType":"PLATE","market":"AU","turnoverRate":0.00154,"marketCap":108275111949.75,"floatMarketCap":105142501769.4375,"timestamp":1758175199611,"nameCN":"医药生物股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7508\",,,,undefined,":{"bkCode":"BK7508","up":17,"down":11,"flat":17},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7508\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"BOT.AU","nameCN":"BOTANIX PHARMACEUTICALS LTD","changeRate":-0.038462,"change":-0.005,"latestPrice":0.125,"volume":2125230,"market":"AU","high":0.13,"low":0.125,"preClose":0.13,"open":0.125,"turnoverRate":0.001237,"peRate":0,"amplitude":0.038462,"marketValue":245165830.375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.535,"week52Low":0.105,"changeRate5Day":0.136364,"changeRate20Day":-0.137931,"changeRate60Day":-0.603175,"changeRateWTD":0,"changeRateMTD":-0.137931,"changeRateQTD":-0.609375,"changeRateYTD":-0.712644,"amount":268500,"eps":-0.046827,"lyrEps":-0.046827,"lyrPeRate":0,"pbRate":3.01561,"roa":-0.429059,"roe":-0.909282,"dividePrice":0,"divideRate":0,"floatMarketCap":214700639.25,"shares":1961326643,"floatShares":1717605114},{"symbol":"IVX.AU","nameCN":"INVION LTD","changeRate":-0.041667,"change":-0.005,"latestPrice":0.115,"volume":908,"market":"AU","high":0.12,"low":0.115,"preClose":0.12,"open":0.12,"turnoverRate":0.000016,"peRate":0,"amplitude":0.041667,"marketValue":9849434.325,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.078,"changeRate5Day":-0.041667,"changeRate20Day":-0.041667,"changeRate60Day":0.045455,"changeRateWTD":-0.08,"changeRateMTD":-0.115385,"changeRateQTD":0.045455,"changeRateYTD":-0.589286,"amount":109,"eps":-0.122249,"lyrEps":-0.122249,"lyrPeRate":0,"pbRate":1.193762,"roa":-0.44159,"roe":-0.776407,"dividePrice":0,"divideRate":0,"floatMarketCap":6525263.99,"shares":85647255,"floatShares":56741426},{"symbol":"ADO.AU","nameCN":"AnteoTech Ltd","changeRate":-0.043478,"change":-0.001,"latestPrice":0.022,"volume":2513625,"market":"AU","high":0.023,"low":0.022,"preClose":0.023,"open":0.023,"turnoverRate":0.001073,"peRate":0,"amplitude":0.043478,"marketValue":60003649.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.007,"changeRate5Day":-0.043478,"changeRate20Day":-0.043478,"changeRate60Day":0.571429,"changeRateWTD":-0.043478,"changeRateMTD":-0.043478,"changeRateQTD":0.692308,"changeRateYTD":0.294118,"amount":57363,"eps":-0.0026,"lyrEps":-0.002586,"lyrPeRate":0,"pbRate":19.047538,"roa":-0.54203,"roe":-1.598635,"dividePrice":0,"divideRate":0,"floatMarketCap":51545071.82,"shares":2727438620,"floatShares":2342957810},{"symbol":"BXN.AU","nameCN":"BIOXYNE LTD","changeRate":-0.045455,"change":-0.002,"latestPrice":0.042,"volume":549249,"market":"AU","high":0.044,"low":0.042,"preClose":0.044,"open":0.044,"turnoverRate":0.000923,"peRate":18.421053,"amplitude":0.045455,"marketValue":91216806.744,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.009,"changeRate5Day":0.02439,"changeRate20Day":-0.263158,"changeRate60Day":0.076923,"changeRateWTD":0.05,"changeRateMTD":-0.16,"changeRateQTD":0.02439,"changeRateYTD":0.555556,"amount":23400,"eps":0.00228,"lyrEps":0.002358,"lyrPeRate":17.811705,"pbRate":7.807859,"roa":0.230946,"roe":0.667937,"dividePrice":0,"divideRate":0,"floatMarketCap":24992961.126,"shares":2171828732,"floatShares":595070503},{"symbol":"AVH.AU","nameCN":"Avita Therapeutics","changeRate":-0.058172,"change":-0.105,"latestPrice":1.7,"volume":1150786,"market":"AU","high":1.785,"low":1.645,"preClose":1.805,"open":1.78,"turnoverRate":0.215321,"peRate":0,"amplitude":0.077562,"marketValue":226260990,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.52,"week52Low":1.27,"changeRate5Day":0.333333,"changeRate20Day":0.16041,"changeRate60Day":0.144781,"changeRateWTD":0.268657,"changeRateMTD":0.263941,"changeRateQTD":-0.008746,"changeRateYTD":-0.6,"amount":1968002,"eps":-23.740293,"lyrEps":-19.115208,"lyrPeRate":0,"pbRate":-11.626677,"roa":-0.400272,"roe":-9.357343,"dividePrice":0,"divideRate":0,"floatMarketCap":9085658.5,"shares":133094700,"floatShares":5344505}]}}}