澳股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

医药生物股

650.507

-4.077-0.62%

涨家数：16

跌家数：9

平家数：20

市盈率：- -

高：656.360

开：654.803

低：647.137

收：654.584

成交量：3,258.78万

成交额：8,531.59万

市值：972.47亿

流通市值：941.90亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

BOTANIX PHARMACEUTICALS LTD AU BOT.AU	0.125	-3.85%	-0.005	257.42万	32.58万	2.46亿
PROTEOMICS INTERNATIONAL LAB AU PIQ.AU	0.34	-4.23%	-0.015	6.20万	2.13万	5,565.18万
MAYNE PHARMA GROUP LTD AU MYX.AU	4.68	-4.49%	-0.220	17.66万	84.34万	3.80亿
INVION LTD AU IVX.AU	0.08	-5.88%	-0.005	2.28万	1,890.67	685.18万
IMMURON LTD AU IMC.AU	0.064	-8.57%	-0.006	196.25万	12.55万	1,778.23万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK7508?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","market":"AU","secType":"PLATE","nameCN":"医药生物股","latestPrice":650.5068,"timestamp":1762745526797,"preClose":654.584,"halted":0,"volume":32587760,"delay":0,"changeRate":-0.006229,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-4.077209,"latestTime":"11-10 14:32:06 AEDT","open":654.80316,"high":656.3603,"low":647.13666,"amount":85315894,"amplitude":0.014091,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1762750800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762729200000,1762750800000]],"turnoverRate":0.001251,"increases":17,"decrements":9,"flats":18,"marketCap":97246875345.5,"floatMarketCap":94189503229.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","high":656.3603,"amplitude":0.014091,"preClose":654.584,"low":647.13666,"latestPrice":650.5068,"volume":32587760,"delay":0,"open":654.80316,"prevYearClose":936.801,"prevWeekClose":654.584,"prevMonthClose":662.953,"prevQuarterClose":712.826,"fiveDayClose":650.95,"twentyDayClose":751.072,"sixtyDayClose":937.392,"secType":"PLATE","market":"AU","turnoverRate":0.001251,"marketCap":97246875345.5,"floatMarketCap":94189503229.125,"timestamp":1762745526797,"nameCN":"医药生物股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7508\",,,,undefined,":{"bkCode":"BK7508","up":16,"down":9,"flat":20},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7508\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"BOT.AU","nameCN":"BOTANIX PHARMACEUTICALS LTD","changeRate":-0.038462,"change":-0.005,"latestPrice":0.125,"volume":2574156,"market":"AU","high":0.13,"low":0.125,"preClose":0.13,"open":0.125,"turnoverRate":0.001499,"peRate":0,"amplitude":0.038462,"marketValue":246332497.125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.535,"week52Low":0.105,"changeRate5Day":-0.038462,"changeRate20Day":-0.166667,"changeRate60Day":-0.166667,"changeRateWTD":-0.038462,"changeRateMTD":-0.074074,"changeRateQTD":-0.21875,"changeRateYTD":-0.712644,"amount":325773.599658,"eps":-0.046827,"lyrEps":-0.046827,"lyrPeRate":0,"pbRate":3.02996,"roa":-0.429059,"roe":-0.909282,"dividePrice":0,"divideRate":0,"floatMarketCap":214700639.25,"shares":1970659977,"floatShares":1717605114},{"symbol":"PIQ.AU","nameCN":"PROTEOMICS INTERNATIONAL LAB","changeRate":-0.042254,"change":-0.015,"latestPrice":0.34,"volume":61955,"market":"AU","high":0.35,"low":0.34,"preClose":0.355,"open":0.355,"turnoverRate":0.00051,"peRate":0,"amplitude":0.028169,"marketValue":55651831.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.285,"changeRate5Day":0.046154,"changeRate20Day":-0.068493,"changeRate60Day":-0.028571,"changeRateWTD":-0.042254,"changeRateMTD":0,"changeRateQTD":-0.028571,"changeRateYTD":-0.575,"amount":21286.837174,"eps":-0.060439,"lyrEps":-0.060439,"lyrPeRate":0,"pbRate":4.225508,"roa":-0.402755,"roe":-0.73409,"dividePrice":0,"divideRate":0,"floatMarketCap":41326692.98,"shares":163681857,"floatShares":121549097},{"symbol":"MYX.AU","nameCN":"MAYNE PHARMA GROUP LTD","changeRate":-0.044898,"change":-0.22,"latestPrice":4.68,"volume":176646,"market":"AU","high":4.97,"low":4.58,"preClose":4.9,"open":4.94,"turnoverRate":0.002637,"peRate":0,"amplitude":0.079592,"marketValue":380230470.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.31,"week52Low":3.81,"changeRate5Day":0.02407,"changeRate20Day":-0.164286,"changeRate60Day":-0.091262,"changeRateWTD":-0.044898,"changeRateMTD":0.101176,"changeRateQTD":-0.091262,"changeRateYTD":-0.05835,"amount":843379.898922,"eps":-1.187574,"lyrEps":-1.185711,"lyrPeRate":0,"pbRate":1.026865,"roa":-0.012761,"roe":-0.218494,"dividePrice":0,"divideRate":0,"floatMarketCap":313546825.8,"shares":81245827,"floatShares":66997185},{"symbol":"IVX.AU","nameCN":"INVION LTD","changeRate":-0.058824,"change":-0.005,"latestPrice":0.08,"volume":22803,"market":"AU","high":0.083,"low":0.08,"preClose":0.085,"open":0.083,"turnoverRate":0.000402,"peRate":0,"amplitude":0.035294,"marketValue":6851780.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.077,"changeRate5Day":-0.08046,"changeRate20Day":-0.157895,"changeRate60Day":-0.139785,"changeRateWTD":-0.058824,"changeRateMTD":-0.139785,"changeRateQTD":-0.238095,"changeRateYTD":-0.714286,"amount":1890.665823,"eps":-0.122249,"lyrEps":-0.122249,"lyrPeRate":0,"pbRate":0.830443,"roa":-0.44159,"roe":-0.776407,"dividePrice":0,"divideRate":0,"floatMarketCap":4539314.08,"shares":85647255,"floatShares":56741426},{"symbol":"IMC.AU","nameCN":"IMMURON LTD","changeRate":-0.085714,"change":-0.006,"latestPrice":0.064,"volume":1962519,"market":"AU","high":0.066,"low":0.063,"preClose":0.07,"open":0.066,"turnoverRate":0.007395,"peRate":0,"amplitude":0.042857,"marketValue":17782329.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.054,"changeRate5Day":-0.189873,"changeRate20Day":-0.238095,"changeRate60Day":-0.044776,"changeRateWTD":-0.085714,"changeRateMTD":-0.209877,"changeRateQTD":-0.157895,"changeRateYTD":-0.189873,"amount":125483,"eps":-0.022586,"lyrEps":-0.022586,"lyrPeRate":0,"pbRate":2.203769,"roa":-0.260746,"roe":-0.502056,"dividePrice":0,"divideRate":0,"floatMarketCap":16983954.752,"shares":277848900,"floatShares":265374293}]}}}