美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Broadridge金融解决方案

182.18

+3.682.06%

盘后：182.180.00000.00%19:52 EDT

成交量：114.27万

成交额：2.07亿

市值：207.69亿

市盈率：18.98

高：182.52

开：179.00

低：178.22

收：178.50

52周最高：264.10

52周最低：133.83

股本：1.14亿

流通股本：1.13亿

量比：0.89

换手率：1.01%

股息：3.90

股息率：2.14%

每股收益(TTM):9.60

每股收益(LYR):9.60

净资产收益率：40.92%

总资产收益率：9.30%

市净率：7.31

市盈率(LYR):18.98

数据加载中...

总览公司新闻资讯公告

概念

巴美列捷福持仓+0.31%

ETF&股票定投概念+0.52%

资金流向

资金流入：

资金流出：

新闻资讯

BR橡胶期货跌超2%

合成橡胶：成本支撑增强，带动BR持续上涨

美国研究综述-Ametek、Ball Corp、麦当劳

美国研究综述-Ametek、Ball Corp、麦当劳

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BR"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BR\",,,,,undefined,":{"symbol":"BR","market":"US","secType":"STK","nameCN":"Broadridge金融解决方案","latestPrice":182.18,"timestamp":1787342400000,"preClose":178.5,"halted":0,"volume":1142680,"hourTrading":{"tag":"盘后","latestPrice":182.18,"preClose":182.18,"latestTime":"19:52 EDT","volume":30019,"amount":5468880.71,"timestamp":1787356328948,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.02061624649859948,"floatShares":112999999,"shares":113999999,"eps":9.6,"marketStatus":"休市中","change":3.68,"latestTime":"08-21 16:00:00 EDT","open":179,"high":182.52,"low":178.22,"amount":207140116.876,"amplitude":0.02409,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.6,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":178.5,"dividendRate":0.021407,"preHourTrading":{"tag":"盘前","latestPrice":178.5,"preClose":178.5,"latestTime":"09:17 EDT","volume":82,"amount":14698.15232,"timestamp":1787318245747,"change":0,"changeRate":0,"amplitude":0.007563},"postHourTrading":{"tag":"盘后","latestPrice":182.18,"preClose":182.18,"latestTime":"19:52 EDT","volume":30019,"amount":5468880.71,"timestamp":1787356328948,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8892615543692487,"optionData":{"bulkOrders":[{"symbol":"BR","call":true,"expireDate":1797570000000,"strike":"190.0","timestamp":1787338803377,"price":11.1,"volume":1448,"amount":1607280,"type":"+"}]},"impliedVol":0.337,"impliedVolPercentile":0.5458},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BR\",,,,,undefined,":{"symbol":"BR","floatShares":112999999,"roa":"9.30%","roe":"40.92%","lyrEps":9.6,"volumeRatio":0.8892615543692487,"shares":113999999,"dividePrice":3.9,"high":182.52,"amplitude":0.02409,"preClose":178.5,"low":178.22,"week52Low":133.831,"pbRate":"7.31","psRate":"2.78","week52High":264.1,"institutionHeld":0.9447,"latestPrice":182.18,"eps":9.6,"divideRate":0.021407,"volume":1142680,"delay":0,"ttmEps":9.6,"open":179,"prevYearClose":223.17,"prevWeekClose":171.01,"prevMonthClose":153.95,"prevQuarterClose":136.95,"fiveDayClose":171.01,"twentyDayClose":148.92,"sixtyDayClose":147.1,"dividendPayoutRate":0.4034243903559227,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.10795454545454543,"fiveYearAvgDividendRate":0.019057828574594295},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BR\",params:#limit:5,,,undefined,":[{"date":"2026-09-03","symbol":"BR","amount":1.09,"announcedDate":"2026-08-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-03","defaultRemindTime":1788442200000,"name":"Broadridge金融解决方案","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-05","payableDate":"2026-09-03","currency":"USD","dateTimestamp":1788408000000,"payDate":"2026-10-05"},{"market":"US","date":"2026-08-04","symbol":"BR","fiscalQuarterEnding":"2026/06","expectedEps":3.75,"name":null,"time":"盘前","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"pre","actualEps":3.82},{"date":"2026-06-12","symbol":"BR","amount":0.975,"announcedDate":"2026-05-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-12","defaultRemindTime":1781271000000,"name":"Broadridge金融解决方案","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-02","payableDate":"2026-06-12","currency":"USD","dateTimestamp":1781236800000,"payDate":"2026-07-02"},{"market":"US","date":"2026-04-30","symbol":"BR","fiscalQuarterEnding":"2026/03","expectedEps":2.63,"name":null,"time":"盘前","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"pre","actualEps":2.72},{"date":"2026-03-16","symbol":"BR","amount":0.975,"announcedDate":"2026-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-16","defaultRemindTime":1773667800000,"name":"Broadridge金融解决方案","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-08","payableDate":"2026-03-16","currency":"USD","dateTimestamp":1773633600000,"payDate":"2026-04-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BR\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-10-01","value":0.33,"currency":"USD"},{"executeDate":"2016-12-12","recordDate":"2016-12-14","paymentDate":"2017-01-04","value":0.33,"currency":"USD"},{"executeDate":"2017-03-10","recordDate":"2017-03-14","paymentDate":"2017-04-03","value":0.33,"currency":"USD"},{"executeDate":"2017-06-13","recordDate":"2017-06-15","paymentDate":"2017-07-03","value":0.33,"currency":"USD"},{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-10-03","value":0.365,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.5,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":10,"updateTime":1770177600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BR","date":"2026-08-21","current":18.977083,"percent":0.082994,"low":14.235514,"twenty":30.372305,"median":33.796821,"eighty":36.256044,"high":40.756446,"avg":32.214006,"sd":6.01166,"marketCap":20352890943},"quantilePoints":[{"date":"2021-08-27","current":36.405774,"twenty":28.07697,"median":31.359754,"eighty":34.734461,"marketCap":19932161203},{"date":"2021-09-03","current":36.229665,"twenty":28.07697,"median":31.389595,"eighty":34.790165,"marketCap":19835741493},{"date":"2021-09-10","current":36.062043,"twenty":28.07697,"median":31.389595,"eighty":34.820225,"marketCap":19743968517},{"date":"2021-09-17","current":35.340632,"twenty":28.07697,"median":31.417495,"eighty":34.955247,"marketCap":19348996212},{"date":"2021-09-24","current":35.860472,"twenty":28.07697,"median":31.487197,"eighty":35.01268,"marketCap":19633608608},{"date":"2021-10-01","current":35.226055,"twenty":28.07697,"median":31.514354,"eighty":35.121494,"marketCap":19286265316},{"date":"2021-10-08","current":35.872937,"twenty":28.07697,"median":31.594533,"eighty":35.164154,"marketCap":19640432745},{"date":"2021-10-15","current":38.208691,"twenty":28.07697,"median":31.667158,"eighty":35.195213,"marketCap":20919258128},{"date":"2021-10-22","current":39.08566,"twenty":28.07697,"median":31.709732,"eighty":35.308707,"marketCap":21399398931},{"date":"2021-10-29","current":37.883808,"twenty":28.07697,"median":31.751223,"eighty":35.382436,"marketCap":20741385143},{"date":"2021-11-05","current":36.914618,"twenty":28.07697,"median":31.81453,"eighty":35.411441,"marketCap":20262433999},{"date":"2021-11-12","current":37.509296,"twenty":28.11256,"median":31.836482,"eighty":35.452376,"marketCap":20588852589},{"date":"2021-11-19","current":36.982581,"twenty":28.159123,"median":31.884546,"eighty":35.491884,"marketCap":20299738980},{"date":"2021-11-26","current":37.376588,"twenty":28.234266,"median":31.949974,"eighty":35.545067,"marketCap":20516009126},{"date":"2021-12-03","current":37.180523,"twenty":28.302098,"median":31.968601,"eighty":35.62305,"marketCap":20408388865},{"date":"2021-12-10","current":38.855792,"twenty":28.409073,"median":32.118206,"eighty":35.666053,"marketCap":21327944208},{"date":"2021-12-17","current":38.295917,"twenty":28.451734,"median":32.162054,"eighty":35.725693,"marketCap":21020628573},{"date":"2021-12-23","current":39.276243,"twenty":28.545612,"median":32.194363,"eighty":35.743315,"marketCap":21558729879},{"date":"2021-12-31","current":39.827405,"twenty":28.657395,"median":32.232227,"eighty":35.773152,"marketCap":21861262391},{"date":"2022-01-07","current":37.361338,"twenty":28.725057,"median":32.270044,"eighty":35.792365,"marketCap":20507638662},{"date":"2022-01-14","current":34.86913,"twenty":28.876393,"median":32.333973,"eighty":35.801896,"marketCap":19139665564},{"date":"2022-01-21","current":34.115368,"twenty":28.913097,"median":32.386105,"eighty":35.801896,"marketCap":18725925448},{"date":"2022-01-28","current":33.581635,"twenty":29.006511,"median":32.437861,"eighty":35.801896,"marketCap":18432959182},{"date":"2022-02-04","current":32.422885,"twenty":29.037663,"median":32.462347,"eighty":35.801896,"marketCap":17501873241},{"date":"2022-02-11","current":31.285012,"twenty":29.093856,"median":32.474628,"eighty":35.801896,"marketCap":16887649507},{"date":"2022-02-18","current":30.800443,"twenty":29.154746,"median":32.474628,"eighty":35.801896,"marketCap":16626078943},{"date":"2022-02-25","current":32.070274,"twenty":29.195877,"median":32.474628,"eighty":35.801896,"marketCap":17311533947},{"date":"2022-03-04","current":31.89505,"twenty":29.214222,"median":32.474628,"eighty":35.801896,"marketCap":17216948163},{"date":"2022-03-11","current":31.280686,"twenty":29.247909,"median":32.474628,"eighty":35.801896,"marketCap":16885314055},{"date":"2022-03-18","current":33.225453,"twenty":29.272591,"median":32.517638,"eighty":35.801896,"marketCap":17935099487},{"date":"2022-03-25","current":33.048066,"twenty":29.310066,"median":32.573881,"eighty":35.801896,"marketCap":17839345977},{"date":"2022-04-01","current":33.813859,"twenty":29.33799,"median":32.627041,"eighty":35.801896,"marketCap":18252720885},{"date":"2022-04-08","current":34.793814,"twenty":29.361891,"median":32.647407,"eighty":35.801896,"marketCap":18781700641},{"date":"2022-04-14","current":33.21031,"twenty":29.378126,"median":32.684935,"eighty":35.801896,"marketCap":17926925406},{"date":"2022-04-22","current":32.08109,"twenty":29.39891,"median":32.708964,"eighty":35.801896,"marketCap":17317372575},{"date":"2022-04-29","current":31.179012,"twenty":29.418979,"median":32.708964,"eighty":35.801896,"marketCap":16830430946},{"date":"2022-05-06","current":30.154976,"twenty":29.462123,"median":32.708964,"eighty":35.801896,"marketCap":16627453850},{"date":"2022-05-13","current":29.62348,"twenty":29.473719,"median":32.708964,"eighty":35.801896,"marketCap":16334386770},{"date":"2022-05-20","current":29.546944,"twenty":29.484567,"median":32.708964,"eighty":35.801896,"marketCap":16292185111},{"date":"2022-05-27","current":31.209465,"twenty":29.506062,"median":32.708964,"eighty":35.801896,"marketCap":17208898937},{"date":"2022-06-03","current":31.10104,"twenty":29.516702,"median":32.708964,"eighty":35.801896,"marketCap":17149113253},{"date":"2022-06-10","current":29.782929,"twenty":29.529637,"median":32.708964,"eighty":35.801896,"marketCap":16422306894},{"date":"2022-06-17","current":28.362771,"twenty":29.529637,"median":32.708964,"eighty":35.801896,"marketCap":15639231657},{"date":"2022-06-24","current":30.952221,"twenty":29.519627,"median":32.710233,"eighty":35.80434,"marketCap":17067054470},{"date":"2022-07-01","current":31.128677,"twenty":29.539749,"median":32.710233,"eighty":35.80434,"marketCap":17164352741},{"date":"2022-07-08","current":31.740961,"twenty":29.552243,"median":32.710233,"eighty":35.80434,"marketCap":17501966017},{"date":"2022-07-15","current":31.745213,"twenty":29.58761,"median":32.710233,"eighty":35.80434,"marketCap":17504310554},{"date":"2022-07-22","current":33.205765,"twenty":29.612808,"median":32.745707,"eighty":35.80434,"marketCap":18309658890},{"date":"2022-07-29","current":34.132695,"twenty":29.637959,"median":32.797996,"eighty":35.80434,"marketCap":18820767877},{"date":"2022-08-05","current":35.684664,"twenty":29.674285,"median":32.864189,"eighty":35.80434,"marketCap":19676523751},{"date":"2022-08-12","current":39.86671,"twenty":29.718192,"median":32.877172,"eighty":35.833769,"marketCap":21492143529},{"date":"2022-08-19","current":38.302243,"twenty":29.737689,"median":32.907393,"eighty":35.871975,"marketCap":20648739359},{"date":"2022-08-26","current":37.858361,"twenty":29.779236,"median":32.935452,"eighty":35.89121,"marketCap":20409442488},{"date":"2022-09-02","current":36.224266,"twenty":29.801358,"median":32.947404,"eighty":35.93847,"marketCap":19528501554},{"date":"2022-09-09","current":37.51457,"twenty":29.801358,"median":32.96448,"eighty":35.957983,"marketCap":20224104715},{"date":"2022-09-16","current":35.604136,"twenty":29.801358,"median":33.02161,"eighty":35.997965,"marketCap":19194189748},{"date":"2022-09-23","current":33.60449,"twenty":29.801358,"median":33.059866,"eighty":35.997965,"marketCap":18116180802},{"date":"2022-09-30","current":31.402487,"twenty":29.801358,"median":33.062728,"eighty":35.997965,"marketCap":16929080636},{"date":"2022-10-07","current":31.177849,"twenty":29.801358,"median":33.064942,"eighty":35.997965,"marketCap":16807978296},{"date":"2022-10-14","current":30.355139,"twenty":29.801358,"median":33.064942,"eighty":35.997965,"marketCap":16364455666},{"date":"2022-10-21","current":30.767585,"twenty":29.801358,"median":33.064942,"eighty":35.997965,"marketCap":16586805207},{"date":"2022-10-28","current":32.493747,"twenty":29.801358,"median":33.064942,"eighty":35.997965,"marketCap":17517379214},{"date":"2022-11-04","current":30.059212,"twenty":29.801358,"median":33.048066,"eighty":35.997965,"marketCap":15699926301},{"date":"2022-11-11","current":31.53469,"twenty":29.801358,"median":32.993814,"eighty":35.997965,"marketCap":16470568666},{"date":"2022-11-18","current":32.573157,"twenty":29.801358,"median":32.952375,"eighty":35.997965,"marketCap":17012959705},{"date":"2022-11-25","current":33.456191,"twenty":29.801358,"median":32.952375,"eighty":35.997965,"marketCap":17474168571},{"date":"2022-12-02","current":33.562065,"twenty":29.801358,"median":32.947404,"eighty":35.997965,"marketCap":17529466573},{"date":"2022-12-09","current":32.01225,"twenty":29.801358,"median":32.935452,"eighty":35.997965,"marketCap":16719997951},{"date":"2022-12-16","current":30.038938,"twenty":29.801358,"median":32.899746,"eighty":35.997965,"marketCap":15689337322},{"date":"2022-12-23","current":30.293486,"twenty":29.801358,"median":32.874656,"eighty":35.997965,"marketCap":15822287837},{"date":"2022-12-30","current":30.214644,"twenty":29.801358,"median":32.864189,"eighty":35.997965,"marketCap":15781108473},{"date":"2023-01-06","current":30.883678,"twenty":29.801358,"median":32.864189,"eighty":35.997965,"marketCap":16130544783},{"date":"2023-01-13","current":32.462777,"twenty":29.801358,"median":32.864189,"eighty":35.997965,"marketCap":16955308597},{"date":"2023-01-20","current":32.953853,"twenty":29.801358,"median":32.867715,"eighty":35.997965,"marketCap":17211797201},{"date":"2023-01-27","current":33.667939,"twenty":29.801358,"median":32.874656,"eighty":35.997965,"marketCap":17584764575},{"date":"2023-02-03","current":33.931469,"twenty":29.801358,"median":32.897393,"eighty":35.997965,"marketCap":18075293397},{"date":"2023-02-10","current":32.267815,"twenty":29.831736,"median":32.908273,"eighty":35.997965,"marketCap":17189064986},{"date":"2023-02-17","current":31.783963,"twenty":29.86702,"median":32.908273,"eighty":35.997965,"marketCap":16931317281},{"date":"2023-02-24","current":31.174178,"twenty":29.86702,"median":32.908273,"eighty":35.997965,"marketCap":16606484557},{"date":"2023-03-03","current":31.839198,"twenty":29.86702,"median":32.908273,"eighty":35.997965,"marketCap":16960740535},{"date":"2023-03-10","current":30.266128,"twenty":29.86702,"median":32.884095,"eighty":35.997965,"marketCap":16122766261},{"date":"2023-03-17","current":29.861813,"twenty":29.86423,"median":32.867715,"eighty":35.997965,"marketCap":15907388042},{"date":"2023-03-24","current":31.063709,"twenty":29.86423,"median":32.799291,"eighty":35.997965,"marketCap":16547638049},{"date":"2023-03-31","current":32.382702,"twenty":29.865036,"median":32.746298,"eighty":35.997116,"marketCap":17250265355},{"date":"2023-04-06","current":31.125572,"twenty":29.865036,"median":32.708005,"eighty":35.997116,"marketCap":16580592094},{"date":"2023-04-14","current":32.380493,"twenty":29.86423,"median":32.673823,"eighty":35.997965,"marketCap":17249088424},{"date":"2023-04-21","current":31.507792,"twenty":29.86423,"median":32.646505,"eighty":35.997965,"marketCap":16784201011},{"date":"2023-04-28","current":31.706635,"twenty":29.86423,"median":32.63921,"eighty":35.997965,"marketCap":16890124726},{"date":"2023-05-05","current":32.560587,"twenty":29.86423,"median":32.625732,"eighty":35.997965,"marketCap":18058101452},{"date":"2023-05-12","current":32.909465,"twenty":29.86423,"median":32.621832,"eighty":35.997965,"marketCap":18251589538},{"date":"2023-05-19","current":32.800973,"twenty":29.86423,"median":32.603133,"eighty":36.000803,"marketCap":18191419462},{"date":"2023-05-26","current":31.520333,"twenty":29.86423,"median":32.573157,"eighty":36.000803,"marketCap":17481176611},{"date":"2023-06-02","current":31.696899,"twenty":29.86423,"median":32.557214,"eighty":36.000803,"marketCap":17579100460},{"date":"2023-06-09","current":32.758427,"twenty":29.86423,"median":32.557214,"eighty":36.000803,"marketCap":18167823354},{"date":"2023-06-16","current":33.97312,"twenty":29.86423,"median":32.557214,"eighty":36.000803,"marketCap":18841492238},{"date":"2023-06-23","current":33.728479,"twenty":29.863425,"median":32.538691,"eighty":36.000948,"marketCap":18705814617},{"date":"2023-06-30","current":34.738951,"twenty":29.862619,"median":32.520168,"eighty":36.001094,"marketCap":19266222182},{"date":"2023-07-07","current":34.783624,"twenty":29.862619,"median":32.520168,"eighty":36.001094,"marketCap":19290998095},{"date":"2023-07-14","current":35.726022,"twenty":29.862619,"median":32.520168,"eighty":36.001094,"marketCap":19813651887},{"date":"2023-07-21","current":35.991936,"twenty":29.862619,"median":32.520168,"eighty":36.001576,"marketCap":19961127562},{"date":"2023-07-28","current":36.123829,"twenty":29.862619,"median":32.520168,"eighty":36.028999,"marketCap":20034275497},{"date":"2023-08-04","current":35.292051,"twenty":29.862619,"median":32.557214,"eighty":36.028999,"marketCap":19572971586},{"date":"2023-08-11","current":33.595687,"twenty":29.862619,"median":32.520168,"eighty":36.028999,"marketCap":21185440368},{"date":"2023-08-18","current":33.449586,"twenty":29.862619,"median":32.520168,"eighty":36.022818,"marketCap":21093309215},{"date":"2023-08-25","current":34.18571,"twenty":29.862619,"median":32.520168,"eighty":36.001094,"marketCap":21557508483},{"date":"2023-09-01","current":34.878752,"twenty":29.862619,"median":32.520168,"eighty":35.953902,"marketCap":21994540873},{"date":"2023-09-08","current":35.051076,"twenty":29.862619,"median":32.520168,"eighty":35.931124,"marketCap":22103208386},{"date":"2023-09-15","current":35.219654,"twenty":29.862619,"median":32.520168,"eighty":35.893111,"marketCap":22209513561},{"date":"2023-09-22","current":34.371145,"twenty":29.862619,"median":32.520168,"eighty":35.872616,"marketCap":21674444177},{"date":"2023-09-29","current":33.760431,"twenty":29.862619,"median":32.520168,"eighty":35.85351,"marketCap":21289327514},{"date":"2023-10-06","current":33.447074,"twenty":29.862619,"median":32.520168,"eighty":35.85351,"marketCap":21091724916},{"date":"2023-10-13","current":33.801465,"twenty":29.862619,"median":32.56467,"eighty":35.85351,"marketCap":21315204044},{"date":"2023-10-20","current":32.80917,"twenty":29.862619,"median":32.601006,"eighty":35.85351,"marketCap":20689462484},{"date":"2023-10-27","current":31.583722,"twenty":29.855771,"median":32.604197,"eighty":35.859014,"marketCap":19916695182},{"date":"2023-11-03","current":31.346248,"twenty":29.855771,"median":32.604197,"eighty":35.859014,"marketCap":21036466864},{"date":"2023-11-10","current":30.885196,"twenty":29.872948,"median":32.604197,"eighty":35.859014,"marketCap":20727055154},{"date":"2023-11-17","current":31.766979,"twenty":29.934843,"median":32.604197,"eighty":35.859014,"marketCap":21318819755},{"date":"2023-11-24","current":32.710119,"twenty":29.967861,"median":32.607861,"eighty":35.859014,"marketCap":21951760820},{"date":"2023-12-01","current":33.977573,"twenty":30.009206,"median":32.633567,"eighty":35.859014,"marketCap":22802348905},{"date":"2023-12-08","current":33.660271,"twenty":30.028213,"median":32.654105,"eighty":35.858528,"marketCap":22589407766},{"date":"2023-12-15","current":33.946018,"twenty":30.045753,"median":32.687599,"eighty":35.858528,"marketCap":22781172438},{"date":"2023-12-22","current":34.422847,"twenty":30.081893,"median":32.708315,"eighty":35.858528,"marketCap":23101172381},{"date":"2023-12-29","current":36.082983,"twenty":30.104233,"median":32.711197,"eighty":35.86206,"marketCap":24215289831},{"date":"2024-01-05","current":34.550819,"twenty":30.123312,"median":32.746889,"eighty":35.862855,"marketCap":23187054719},{"date":"2024-01-12","current":35.273075,"twenty":30.147204,"median":32.777461,"eighty":35.862855,"marketCap":23671760515},{"date":"2024-01-19","current":35.276581,"twenty":30.174324,"median":32.813192,"eighty":35.863649,"marketCap":23674113456},{"date":"2024-01-26","current":36.50722,"twenty":30.21464,"median":32.867715,"eighty":35.882977,"marketCap":24499995663},{"date":"2024-02-02","current":34.727131,"twenty":30.275165,"median":32.877675,"eighty":35.898973,"marketCap":23746412516},{"date":"2024-02-09","current":34.274161,"twenty":30.293293,"median":32.908273,"eighty":35.898973,"marketCap":23436671581},{"date":"2024-02-16","current":34.153599,"twenty":30.340747,"median":32.937463,"eighty":35.898973,"marketCap":23354231027},{"date":"2024-02-23","current":34.418836,"twenty":30.367891,"median":32.94423,"eighty":35.898973,"marketCap":23535600244},{"date":"2024-03-01","current":35.062984,"twenty":30.391003,"median":32.956745,"eighty":35.897335,"marketCap":23976068344},{"date":"2024-03-08","current":35.29033,"twenty":30.419112,"median":33.006818,"eighty":35.897335,"marketCap":24131527673},{"date":"2024-03-15","current":34.399891,"twenty":30.447705,"median":33.061297,"eighty":35.897335,"marketCap":23522645300},{"date":"2024-03-22","current":35.488397,"twenty":30.471963,"median":33.135017,"eighty":35.897335,"marketCap":24266965724},{"date":"2024-03-28","current":35.107764,"twenty":30.501952,"median":33.167501,"eighty":35.897335,"marketCap":24006689120},{"date":"2024-04-05","current":34.203546,"twenty":30.575564,"median":33.225453,"eighty":35.898973,"marketCap":23388384971},{"date":"2024-04-12","current":34.575567,"twenty":30.594992,"median":33.304996,"eighty":35.898973,"marketCap":23642772964},{"date":"2024-04-19","current":33.237325,"twenty":30.620469,"median":33.329509,"eighty":35.898973,"marketCap":22727682822},{"date":"2024-04-26","current":33.681683,"twenty":30.646819,"median":33.337038,"eighty":35.897335,"marketCap":23031535147},{"date":"2024-05-03","current":33.645515,"twenty":30.676765,"median":33.359206,"eighty":35.897335,"marketCap":23006802981},{"date":"2024-05-10","current":32.640805,"twenty":30.705916,"median":33.385005,"eighty":35.897335,"marketCap":22815922889},{"date":"2024-05-17","current":34.495512,"twenty":30.745442,"median":33.415909,"eighty":35.897335,"marketCap":24112362722},{"date":"2024-05-24","current":34.099886,"twenty":30.768666,"median":33.440518,"eighty":35.897335,"marketCap":23835820406},{"date":"2024-05-31","current":33.087152,"twenty":30.791342,"median":33.444637,"eighty":35.897335,"marketCap":23127919348},{"date":"2024-06-07","current":33.425294,"twenty":30.844887,"median":33.452605,"eighty":35.897335,"marketCap":23364280302},{"date":"2024-06-14","current":33.173378,"twenty":30.889287,"median":33.456191,"eighty":35.898973,"marketCap":23188191392},{"date":"2024-06-21","current":33.804012,"twenty":30.929343,"median":33.471132,"eighty":35.90061,"marketCap":23629004571},{"date":"2024-06-28","current":33.680591,"twenty":30.986617,"median":33.482778,"eighty":35.908334,"marketCap":23542732823},{"date":"2024-07-05","current":33.729621,"twenty":31.017993,"median":33.493697,"eighty":35.908334,"marketCap":23577005161},{"date":"2024-07-12","current":34.400832,"twenty":31.056177,"median":33.546323,"eighty":35.908334,"marketCap":24046181655},{"date":"2024-07-15","current":34.735592,"twenty":31.061633,"median":33.551582,"eighty":35.908334,"marketCap":24280178999},{"date":"2024-08-02","current":36.341765,"twenty":31.103478,"median":33.597349,"eighty":35.931617,"marketCap":25402893531},{"date":"2024-08-09","current":36.117713,"twenty":31.136619,"median":33.615911,"eighty":35.952116,"marketCap":25213775633},{"date":"2024-08-16","current":34.93909,"twenty":31.16919,"median":33.639911,"eighty":35.952116,"marketCap":24390978381},{"date":"2024-08-23","current":35.144722,"twenty":31.187434,"median":33.681137,"eighty":35.952116,"marketCap":24534530242},{"date":"2024-08-30","current":35.459021,"twenty":31.211873,"median":33.714492,"eighty":35.952116,"marketCap":24753942843},{"date":"2024-09-06","current":35.250046,"twenty":31.266866,"median":33.729621,"eighty":35.952116,"marketCap":24608056805},{"date":"2024-09-13","current":35.196548,"twenty":31.318437,"median":33.766004,"eighty":35.952116,"marketCap":24570709979},{"date":"2024-09-20","current":34.93909,"twenty":31.384522,"median":33.787501,"eighty":35.952116,"marketCap":24390978381},{"date":"2024-09-27","current":35.400508,"twenty":31.417495,"median":33.808248,"eighty":35.952116,"marketCap":24713094752},{"date":"2024-10-04","current":35.99843,"twenty":31.468024,"median":33.826768,"eighty":35.954349,"marketCap":25130504190},{"date":"2024-10-11","current":36.304836,"twenty":31.509991,"median":33.857428,"eighty":36.000511,"marketCap":25344405690},{"date":"2024-10-18","current":36.542593,"twenty":31.577052,"median":33.876767,"eighty":36.02413,"marketCap":25510383904},{"date":"2024-10-25","current":36.293115,"twenty":31.594533,"median":33.908837,"eighty":36.046649,"marketCap":25336223666},{"date":"2024-10-31","current":35.579844,"twenty":31.626158,"median":33.936183,"eighty":36.046649,"marketCap":24838289025},{"date":"2024-11-08","current":37.63259,"twenty":31.647989,"median":33.968432,"eighty":36.064347,"marketCap":25853589529},{"date":"2024-11-15","current":38.718113,"twenty":31.682409,"median":33.987949,"eighty":36.079369,"marketCap":26599343671},{"date":"2024-11-22","current":38.7028,"twenty":31.709113,"median":34.031338,"eighty":36.109358,"marketCap":26588823629},{"date":"2024-11-29","current":40.157537,"twenty":31.722323,"median":34.071451,"eighty":36.125661,"marketCap":27588227691},{"date":"2024-12-06","current":40.138821,"twenty":31.746166,"median":34.103294,"eighty":36.134833,"marketCap":27575369861},{"date":"2024-12-13","current":40.135418,"twenty":31.766558,"median":34.144987,"eighty":36.168128,"marketCap":27573032073},{"date":"2024-12-20","current":38.143024,"twenty":31.814914,"median":34.183837,"eighty":36.224421,"marketCap":26204257621},{"date":"2024-12-27","current":38.748739,"twenty":31.825235,"median":34.187404,"eighty":36.226472,"marketCap":26620383757},{"date":"2025-01-03","current":38.593907,"twenty":31.83606,"median":34.205469,"eighty":36.253855,"marketCap":26514014436},{"date":"2025-01-10","current":39.046492,"twenty":31.878549,"median":34.244328,"eighty":36.289418,"marketCap":26824940144},{"date":"2025-01-17","current":39.310216,"twenty":31.907627,"median":34.26626,"eighty":36.308441,"marketCap":27006118658},{"date":"2025-01-24","current":40.283444,"twenty":31.907627,"median":34.320001,"eighty":36.335802,"marketCap":27674725820},{"date":"2025-01-31","current":40.684985,"twenty":31.907627,"median":34.38198,"eighty":36.381116,"marketCap":27950584719},{"date":"2025-02-07","current":37.001707,"twenty":31.928096,"median":34.401881,"eighty":36.418122,"marketCap":28087995440},{"date":"2025-02-14","current":37.421007,"twenty":31.928096,"median":34.415484,"eighty":36.469911,"marketCap":28406286269},{"date":"2025-02-21","current":36.42671,"twenty":31.928096,"median":34.425889,"eighty":36.517115,"marketCap":27651515738},{"date":"2025-02-28","current":36.599363,"twenty":31.963489,"median":34.453582,"eighty":36.523563,"marketCap":27782576667},{"date":"2025-03-07","current":36.664108,"twenty":32.038962,"median":34.483677,"eighty":36.561236,"marketCap":27831724516},{"date":"2025-03-14","current":34.772632,"twenty":32.075434,"median":34.506101,"eighty":36.569404,"marketCap":26395905226},{"date":"2025-03-21","current":36.042866,"twenty":32.094729,"median":34.538548,"eighty":36.569404,"marketCap":27360139207},{"date":"2025-03-28","current":36.82597,"twenty":32.134154,"median":34.556581,"eighty":36.581465,"marketCap":27954594137},{"date":"2025-04-04","current":36.983208,"twenty":32.176497,"median":34.580821,"eighty":36.606752,"marketCap":28073953198},{"date":"2025-04-11","current":35.205807,"twenty":32.202984,"median":34.603977,"eighty":36.604828,"marketCap":26724727737},{"date":"2025-04-17","current":36.271014,"twenty":32.232227,"median":34.661019,"eighty":36.604828,"marketCap":27533326864},{"date":"2025-04-25","current":36.708813,"twenty":32.280875,"median":34.69093,"eighty":36.612183,"marketCap":27865659935},{"date":"2025-05-02","current":33.966822,"twenty":32.381377,"median":34.703019,"eighty":36.641908,"marketCap":26782838954},{"date":"2025-05-09","current":35.157098,"twenty":32.398611,"median":34.706428,"eighty":36.641908,"marketCap":27721371840},{"date":"2025-05-16","current":35.800652,"twenty":32.423914,"median":34.737412,"eighty":36.641908,"marketCap":28228813900},{"date":"2025-05-23","current":35.460998,"twenty":32.430007,"median":34.751534,"eighty":36.641908,"marketCap":27960997257},{"date":"2025-05-30","current":35.711269,"twenty":32.448265,"median":34.784646,"eighty":36.641908,"marketCap":28158335836},{"date":"2025-06-06","current":36.481448,"twenty":32.448265,"median":34.798443,"eighty":36.641908,"marketCap":28765621821},{"date":"2025-06-13","current":35.727656,"twenty":32.448265,"median":34.81036,"eighty":36.641908,"marketCap":28171256815},{"date":"2025-06-20","current":35.423756,"twenty":32.446988,"median":34.826972,"eighty":36.643759,"marketCap":27931631397},{"date":"2025-06-27","current":35.629335,"twenty":32.446988,"median":34.849099,"eighty":36.643759,"marketCap":28093730944},{"date":"2025-07-03","current":36.070289,"twenty":32.446988,"median":34.857658,"eighty":36.643759,"marketCap":28441422727},{"date":"2025-07-11","current":35.542932,"twenty":32.446988,"median":34.863459,"eighty":36.643759,"marketCap":28025602149},{"date":"2025-07-18","current":35.334373,"twenty":32.446988,"median":34.863459,"eighty":36.643759,"marketCap":27861153333},{"date":"2025-07-25","current":37.688111,"twenty":32.446988,"median":34.863459,"eighty":36.651782,"marketCap":29717075685},{"date":"2025-08-01","current":36.871751,"twenty":32.446988,"median":34.863459,"eighty":36.653325,"marketCap":29073376034},{"date":"2025-08-08","current":37.180013,"twenty":32.446988,"median":34.863459,"eighty":36.651782,"marketCap":31212621193},{"date":"2025-08-15","current":36.168474,"twenty":32.446988,"median":34.870673,"eighty":36.653325,"marketCap":30363433623},{"date":"2025-08-22","current":36.39171,"twenty":32.446988,"median":34.890271,"eighty":36.661702,"marketCap":30550840535},{"date":"2025-08-29","current":35.867105,"twenty":32.446988,"median":34.929561,"eighty":36.661702,"marketCap":30110434292},{"date":"2025-09-05","current":35.162515,"twenty":32.445712,"median":34.945777,"eighty":36.663796,"marketCap":29518931226},{"date":"2025-09-12","current":35.553178,"twenty":32.446988,"median":34.963581,"eighty":36.661702,"marketCap":29846893322},{"date":"2025-09-19","current":33.84263,"twenty":32.446988,"median":34.976217,"eighty":36.661702,"marketCap":28410887859},{"date":"2025-09-26","current":32.771096,"twenty":32.45338,"median":34.976217,"eighty":36.661702,"marketCap":27511334681},{"date":"2025-10-03","current":32.628605,"twenty":32.45338,"median":34.976217,"eighty":36.661702,"marketCap":27391714187},{"date":"2025-10-10","current":32.550873,"twenty":32.45338,"median":34.963581,"eighty":36.661702,"marketCap":27326457837},{"date":"2025-10-17","current":31.474742,"twenty":32.427344,"median":34.93909,"eighty":36.661702,"marketCap":26423045981},{"date":"2025-10-24","current":32.270022,"twenty":32.395444,"median":34.891545,"eighty":36.661702,"marketCap":27090683683},{"date":"2025-10-31","current":30.726734,"twenty":32.380935,"median":34.890271,"eighty":36.661702,"marketCap":25795093038},{"date":"2025-11-07","current":27.442522,"twenty":32.301227,"median":34.873658,"eighty":36.661702,"marketCap":25387076806},{"date":"2025-11-14","current":28.46709,"twenty":32.268256,"median":34.85901,"eighty":36.661702,"marketCap":26334904585},{"date":"2025-11-21","current":28.657619,"twenty":32.223124,"median":34.843706,"eighty":36.661702,"marketCap":26511163200},{"date":"2025-11-28","current":28.780012,"twenty":32.186019,"median":34.82767,"eighty":36.661702,"marketCap":26624388932},{"date":"2025-12-05","current":29.132049,"twenty":32.155808,"median":34.810336,"eighty":36.661702,"marketCap":26950058821},{"date":"2025-12-12","current":29.21028,"twenty":32.119091,"median":34.794139,"eighty":36.661702,"marketCap":27022429908},{"date":"2025-12-19","current":28.593268,"twenty":32.078415,"median":34.743493,"eighty":36.651782,"marketCap":26451632144},{"date":"2025-12-26","current":28.816604,"twenty":32.072593,"median":34.736502,"eighty":36.643759,"marketCap":26658239924},{"date":"2026-01-02","current":28.159215,"twenty":32.056132,"median":34.705732,"eighty":36.61271,"marketCap":26050089342},{"date":"2026-01-09","current":28.126408,"twenty":31.972495,"median":34.69353,"eighty":36.585724,"marketCap":26019740176},{"date":"2026-01-16","current":27.678475,"twenty":31.939176,"median":34.661019,"eighty":36.559888,"marketCap":25605357342},{"date":"2026-01-23","current":26.470949,"twenty":31.878648,"median":34.586764,"eighty":36.540339,"marketCap":24488274602},{"date":"2026-01-30","current":24.725903,"twenty":31.826366,"median":34.553525,"eighty":36.533001,"marketCap":22873932461},{"date":"2026-02-06","current":21.170755,"twenty":31.814626,"median":34.550896,"eighty":36.533001,"marketCap":22595546301},{"date":"2026-02-13","current":18.647197,"twenty":31.765296,"median":34.550896,"eighty":36.533001,"marketCap":19902153446},{"date":"2026-02-20","current":19.275078,"twenty":31.747441,"median":34.550896,"eighty":36.533001,"marketCap":20572291070},{"date":"2026-02-27","current":20.046256,"twenty":31.725131,"median":34.550896,"eighty":36.533001,"marketCap":21395369510},{"date":"2026-03-06","current":20.880879,"twenty":31.703635,"median":34.550896,"eighty":36.533001,"marketCap":22286162206},{"date":"2026-03-13","current":19.404155,"twenty":31.654496,"median":34.550896,"eighty":36.533001,"marketCap":20710054553},{"date":"2026-03-20","current":19.0749,"twenty":31.63171,"median":34.550896,"eighty":36.533001,"marketCap":20358640921},{"date":"2026-03-27","current":17.48332,"twenty":31.593598,"median":34.550896,"eighty":36.533001,"marketCap":18659947118},{"date":"2026-04-02","current":17.499728,"twenty":31.565832,"median":34.538615,"eighty":36.533001,"marketCap":18677459425},{"date":"2026-04-10","current":16.932009,"twenty":31.509639,"median":34.500806,"eighty":36.533001,"marketCap":18071533594},{"date":"2026-04-17","current":17.766632,"twenty":31.445201,"median":34.481072,"eighty":36.533001,"marketCap":18962326290},{"date":"2026-04-24","current":17.058898,"twenty":31.39944,"median":34.419965,"eighty":36.533001,"marketCap":18206962104},{"date":"2026-05-01","current":16.336757,"twenty":31.335333,"median":34.401881,"eighty":36.533001,"marketCap":17976967135},{"date":"2026-05-08","current":16.069608,"twenty":31.288474,"median":34.356833,"eighty":36.509687,"marketCap":17682997028},{"date":"2026-05-15","current":15.069002,"twenty":31.221724,"median":34.261364,"eighty":36.489444,"marketCap":16581930040},{"date":"2026-05-22","current":15.767955,"twenty":31.194241,"median":34.225449,"eighty":36.489444,"marketCap":17351057715},{"date":"2026-05-29","current":15.736423,"twenty":31.174178,"median":34.198509,"eighty":36.491443,"marketCap":17316360226},{"date":"2026-06-05","current":16.196786,"twenty":31.133667,"median":34.172587,"eighty":36.489444,"marketCap":17822943567},{"date":"2026-06-12","current":15.22561,"twenty":31.089646,"median":34.124032,"eighty":36.477592,"marketCap":16754260903},{"date":"2026-06-18","current":14.675907,"twenty":31.075283,"median":34.094019,"eighty":36.477592,"marketCap":16149368010},{"date":"2026-06-26","current":14.321701,"twenty":31.052663,"median":34.019696,"eighty":36.481448,"marketCap":15759599549},{"date":"2026-07-02","current":14.812544,"twenty":31.022378,"median":33.981079,"eighty":36.462166,"marketCap":16299723796},{"date":"2026-07-10","current":15.48417,"twenty":30.930961,"median":33.966822,"eighty":36.442358,"marketCap":17038780314},{"date":"2026-07-17","current":16.087476,"twenty":30.883678,"median":33.931469,"eighty":36.396399,"marketCap":17702658938},{"date":"2026-07-24","current":15.177261,"twenty":30.769386,"median":33.886414,"eighty":36.363761,"marketCap":16701058086},{"date":"2026-07-31","current":16.267207,"twenty":30.723432,"median":33.869037,"eighty":36.344844,"marketCap":17900434626},{"date":"2026-08-07","current":16.708255,"twenty":30.595592,"median":33.840522,"eighty":36.305001,"marketCap":18785091220},{"date":"2026-08-14","current":17.46786,"twenty":30.479246,"median":33.809929,"eighty":36.28446,"marketCap":19639114487},{"date":"2026-08-21","current":18.102723,"twenty":30.372305,"median":33.796821,"eighty":36.256044,"marketCap":20352890943}],"updateTime":1787446219190},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660470900","title":"BR橡胶期货跌超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2660470900","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660470900?lang=zh_cn&edition=fundamental","pubTime":"2026-08-20 11:26","pubTimestamp":1787196393,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0545562505.USD","BK4106","LU1228905037.USD","BK4548","LU0390134368.USD","BK4585","BR","BK4588","IE0009354923.USD","IE0034235188.USD","LU1228905540.USD","BK4226"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659132981","title":"合成橡胶：成本支撑增强，带动BR持续上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2659132981","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659132981?lang=zh_cn&edition=fundamental","pubTime":"2026-08-13 16:19","pubTimestamp":1786609140,"startTime":"0","endTime":"0","summary":"模拟交易客户端广发期货研究 证监许可1292号 | 赖众栋Z0023571 | 2026年08月13日 星期四行情导读：8月13日，中东局势反复，原油高位震荡，且丁二烯价格走强，BR成本支撑增强，推动BR持续上涨，合成橡胶期货主力合约BR2609涨幅达2.23%。总体来看，短期BR成本支撑较强，需求支撑尚存，BR偏强运行，但产业链上中游供应预期增加，后市需重点关注中东局势变化、丁二烯港口库存能否持续去化。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/2026-08-13/doc-ininecsu0104370.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4548","BR","LU0390134368.USD","LU1228905540.USD","BK4106","LU0545562505.USD","BK4226","IE0009354923.USD","LU1228905037.USD","BK4585","IE0034235188.USD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657519496","title":"美国研究综述-Ametek、Ball Corp、麦当劳","url":"https://stock-news.laohu8.com/highlight/detail?id=2657519496","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657519496?lang=zh_cn&edition=fundamental","pubTime":"2026-08-05 15:57","pubTimestamp":1785916639,"startTime":"0","endTime":"0","summary":"美国研究综述-Ametek、Ball Corp、麦当劳路透8月5日-周三，华尔街证券分析师下调了多家在美国上市公司的评级和目标股价，其中包括阿美特克、鲍尔公司和麦当劳。要点* 阿美特克AME.N：加拿大皇家银行将目标价从260美元上调至291美元* 博尔公司BALL.N：摩根大通将评级从“增持”下调至“中性”* 麦当劳MCD.N：摩根大通将目标价从305美元下调至280美元以下是路透周三报道的针对美国公司的研究报告摘要。股票按字母顺序排列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260805:nL4S4420OI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PPLI","IT","QLYS","MKL","BBY","SPCX","W","TVTX","AMGN","BKNG","NPO","XMTR","BALL","EMR","ALAB","ZBRA","MRK","AMD","YETI","MCD","AME","CINF","LSCC","OPLN","LMAT","BDX","HSIC","TPG","BL","ANET","TOST","HLNE","PCTY","SYY","CMI","JXN","PINS","WAT","PRCT","HNGE","ARWR","KTOS","FBIN","BR","GILD","OBX","CAT","PLTR","BRKR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657499519","title":"美国研究综述-Ametek、Ball Corp、麦当劳","url":"https://stock-news.laohu8.com/highlight/detail?id=2657499519","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657499519?lang=zh_cn&edition=fundamental","pubTime":"2026-08-05 15:57","pubTimestamp":1785916639,"startTime":"0","endTime":"0","summary":"美国研究综述-Ametek、Ball Corp、麦当劳路透8月5日-周三，华尔街证券分析师下调了多家在美国上市公司的评级和目标股价，其中包括阿美特克、鲍尔公司和麦当劳。要点* 阿美特克AME.N：加拿大皇家银行将目标价从260美元上调至291美元* 博尔公司BALL.N：摩根大通将评级从“增持”下调至“中性”* 麦当劳MCD.N：摩根大通将目标价从305美元下调至280美元以下是路透周三报导的针对美国公司的研究报告摘要。股票按字母顺序排列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260805:nL4T4420OI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PPLI","JXN","SYY","BALL","PLTR","BKNG","HNGE","PRCT","WAT","ZBRA","BR","AMD","BRKR","CMI","LMAT","ALAB","MRK","OPLN","TOST","TVTX","AME","KTOS","LSCC","BDX","W","CAT","HSIC","BL","AMGN","YETI","BBY","EMR","IT","NPO","QLYS","PINS","ARWR","MCD","PCTY","ANET","GILD","FBIN","MKL","TPG","OBX","SPCX","CINF","HLNE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BR\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"巴美列捷福持仓","id":"package_us_concept_bmljfcc","bkCode":"BK4548","changeRate":0.003094},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.005225},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.005234}]}}