美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

巴美列捷福持仓

3,456.39

-27.0117-0.78%

涨家数：22

跌家数：70

平家数：1

市盈率：- -

高：3,497.83

开：3,482.68

低：3,443.05

收：3,483.40

成交量：10.09亿

成交额：1,617.12亿

市值：22.59万亿

流通市值：20.68万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

特斯拉 US TSLA	430.41	+3.32%	+13.85	8,242.65万	356.92亿	1.62万亿
亚瑟加拉格尔有限公司 US AJG	249.37	+1.44%	+3.53	253.34万	6.35亿	640.38亿
Markel Corp US MKL	2040.64	+0.99%	+20.02	4.49万	9,139.41万	257.33亿
Datadog US DDOG	129.32	+0.89%	+1.14	533.74万	6.87亿	453.49亿
Coupang, Inc. US CPNG	20.16	+0.85%	+0.1700	3,305.95万	6.73亿	368.25亿
华斯科 US WSO	386.45	+0.79%	+3.03	46.61万	1.79亿	156.74亿
Service Corp International US SCI	80.43	+0.79%	+0.6300	159.11万	1.28亿	112.75亿
Denali Therapeutics Inc. US DNLI	21.74	+0.69%	+0.1500	274.88万	5,959.67万	33.95亿
Broadridge金融解决方案 US BR	197.11	+0.59%	+1.15	93.91万	1.85亿	230.08亿
Workday US WDAY	175.63	+0.56%	+0.9700	513.30万	9.01亿	461.91亿
奈飞 US NFLX	83.49	+0.40%	+0.3300	4,560.21万	38.01亿	3,537.74亿
MarketAxess Holdings US MKTX	169.23	+0.37%	+0.6200	33.22万	5,617.76万	62.91亿
Penumbra Inc US PEN	358.17	+0.33%	+1.17	113.57万	4.07亿	140.27亿
瑞思迈 US RMD	258.31	+0.27%	+0.7000	225.75万	5.74亿	377.05亿
SiteOne Landscape Supply, Inc. US SITE	143.54	+0.27%	+0.3800	58.80万	8,403.91万	63.93亿
Glaukos Corp US GKOS	119.38	+0.26%	+0.3100	76.11万	9,052.44万	68.57亿
NovoCure Limited US NVCR	12.4	+0.16%	+0.0200	132.02万	1,639.10万	13.89亿
Ryanair Holdings plc US RYAAY	70.6	+0.16%	+0.1100	168.22万	1.19亿	371.09亿
雅诗兰黛 US EL	115.28	+0.06%	+0.0700	285.00万	3.28亿	415.42亿
STAAR Surgical Company US STAA	18.95	+0.05%	+0.0100	65.77万	1,244.08万	9.43亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4548"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"巴美列捷福持仓","latestPrice":3456.385,"timestamp":1769806799999,"preClose":3483.3967,"halted":0,"volume":1008691780,"delay":0,"changeRate":-0.007754,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-27.011719,"latestTime":"01-30 16:00:00 EST","open":3482.6836,"high":3497.834,"low":3443.0518,"amount":161711545656.8037,"amplitude":0.015727,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1769821200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.228274,"peRate":36.742149,"turnoverRate":0.010027,"increases":22,"decrements":70,"flats":1,"marketCap":22592384659898.25,"floatMarketCap":20677224994128.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3497.834,"amplitude":0.015727,"preClose":3483.3967,"low":3443.0518,"pbRate":"9.228274","latestPrice":3456.385,"volume":1008691780,"delay":0,"open":3482.6836,"prevYearClose":3454.506,"prevWeekClose":3496.5933,"prevMonthClose":3454.506,"prevQuarterClose":3454.506,"fiveDayClose":3496.5933,"twentyDayClose":3454.506,"sixtyDayClose":3593.117,"secType":"PLATE","market":"US","turnoverRate":0.010027,"peRate":36.742149,"marketCap":22592384659898.25,"floatMarketCap":20677224994128.25,"timestamp":1769806799999,"nameCN":"巴美列捷福持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":22,"down":70,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.033249,"change":13.85,"latestPrice":430.41,"close":430.41,"volume":82426508,"market":"US","high":439.88,"low":422.7,"preClose":416.56,"open":425.35,"turnoverRate":0.029302,"peRate":398.527762,"amplitude":0.041243,"marketValue":1615084250233.4402,"askSize":11,"bidSize":304,"askPrice":429.8,"bidPrice":429.75,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.041531,"changeRate20Day":-0.042938,"changeRate60Day":-0.081047,"changeRateWTD":-0.041531,"changeRateMTD":-0.042938,"changeRateQTD":-0.042938,"changeRateYTD":-0.042938,"amount":35691757095.22351,"eps":1.08,"lyrEps":1.08,"lyrPeRate":398.527778,"pbRate":19.663297,"volumeRatio":1.469564,"committee":0.930159,"roa":0.020947,"roe":0.048471,"changeRate5Min":-0.003819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1210743330000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":429.78,"preClose":430.41,"latestTime":"17:33 EST","volume":1988471,"amount":855715428.5864,"timestamp":1769812409315,"change":-0.6300000000000523,"changeRate":-0.0014637206384611238},"preHourTrading":{"tag":"盘前","latestPrice":425.78,"preClose":416.56,"latestTime":"09:29 EST","volume":986600,"amount":418868094.056,"timestamp":1769783399999,"change":9.21999999999997,"changeRate":0.022133666218551878},"postHourTrading":{"tag":"盘后","latestPrice":429.78,"preClose":430.41,"latestTime":"17:33 EST","volume":1988471,"amount":855715428.5864,"timestamp":1769812409315,"change":-0.6300000000000523,"changeRate":-0.0014637206384611238},"overnightTrading":{"tag":"夜盘","latestPrice":424.010009765625,"preClose":416.55999755859375,"latestTime":"20260130 04:00 EST","volume":712226,"amount":303139591,"timestamp":1769763601709,"change":7.45001220703125,"changeRate":0.017884607861280113},"impliedVol":0.4686,"impliedVolPercentile":0.004},{"symbol":"AJG","nameCN":"亚瑟加拉格尔有限公司","changeRate":0.014359,"change":3.53,"latestPrice":249.37,"close":249.37,"volume":2533382,"market":"US","high":256.6,"low":247.785,"preClose":245.84,"open":248.73,"turnoverRate":0.009997,"peRate":39.392512,"amplitude":0.035857,"marketValue":64038216000,"askSize":4,"bidSize":200,"askPrice":254.18,"bidPrice":249.07,"week52High":351.225,"week52Low":236.34,"changeRate5Day":-0.015165,"changeRate20Day":-0.0364,"changeRate60Day":0.026298,"changeRateWTD":-0.015165,"changeRateMTD":-0.0364,"changeRateQTD":-0.0364,"changeRateYTD":-0.0364,"amount":634566576.516968,"eps":6.330391,"lyrEps":6.63356,"lyrPeRate":37.592183,"pbRate":2.759578,"volumeRatio":1.199003,"committee":0.960784,"roa":0.023021,"roe":0.090666,"changeRate5Min":-0.000241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.55,"divideRate":0.010226,"floatMarketCap":63196356345.98,"shortable":3,"shares":256800000,"floatShares":253424054,"hourTrading":{"tag":"盘后","latestPrice":249.37,"preClose":249.37,"latestTime":"16:20 EST","volume":78897,"amount":19674612.74142,"timestamp":1769808000544,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":247,"preClose":245.84,"latestTime":"09:21 EST","volume":722,"amount":178248.13254,"timestamp":1769782887339,"change":1.1599999999999966,"changeRate":0.004718516108037734},"postHourTrading":{"tag":"盘后","latestPrice":249.37,"preClose":249.37,"latestTime":"16:20 EST","volume":78897,"amount":19674612.74142,"timestamp":1769808000544,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":245.83999633789062,"preClose":245.83999633789062,"latestTime":"20260130 04:00 EST","volume":0,"amount":0,"timestamp":1769763600000,"change":0,"changeRate":0},"impliedVol":0.2998,"impliedVolPercentile":0.7331},{"symbol":"MKL","nameCN":"Markel Corp","changeRate":0.009908,"change":20.02,"latestPrice":2040.64,"close":2040.64,"volume":44933,"market":"US","high":2047.01,"low":2011.115,"preClose":2020.62,"open":2020.62,"turnoverRate":0.003631,"peRate":12.793981,"amplitude":0.017764,"marketValue":25732980560,"askSize":1,"bidSize":1,"askPrice":2146,"bidPrice":2001.26,"week52High":2207.59,"week52Low":1621.8925,"changeRate5Day":0.005633,"changeRate20Day":-0.050711,"changeRate60Day":0.043747,"changeRateWTD":0.005633,"changeRateMTD":-0.050711,"changeRateQTD":-0.050711,"changeRateYTD":-0.050711,"amount":91394116.918945,"eps":159.5,"lyrEps":199.686717,"lyrPeRate":10.219208,"pbRate":1.426384,"volumeRatio":0.899599,"committee":0,"roa":0.028871,"roe":0.117587,"changeRate5Min":-0.000392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25250493679.04,"shortable":3,"shares":12610250,"floatShares":12373811,"hourTrading":{"tag":"盘后","latestPrice":2012.01,"preClose":2040.64,"latestTime":"16:27 EST","volume":2161,"amount":4409765.5574,"timestamp":1769808428101,"change":-28.63000000000011,"changeRate":-0.014029912184412786},"preHourTrading":{"tag":"盘前","latestPrice":2022,"preClose":2020.62,"latestTime":"04:08 EST","volume":1,"amount":2022,"timestamp":1769764088837,"change":1.3800000000001091,"changeRate":0.0006829586958458835},"postHourTrading":{"tag":"盘后","latestPrice":2012.01,"preClose":2040.64,"latestTime":"16:27 EST","volume":2161,"amount":4409765.5574,"timestamp":1769808428101,"change":-28.63000000000011,"changeRate":-0.014029912184412786},"overnightTrading":{"tag":"夜盘","latestPrice":2020.6199951171875,"preClose":2020.6199951171875,"latestTime":"20260130 04:00 EST","volume":0,"amount":0,"timestamp":1769763600000,"change":0,"changeRate":0},"impliedVol":0.2481,"impliedVolPercentile":0.7331},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.008894,"change":1.14,"latestPrice":129.32,"close":129.32,"volume":5337392,"market":"US","high":130.4199,"low":127.2,"preClose":128.18,"open":127.99,"turnoverRate":0.016866,"peRate":417.384789,"amplitude":0.02512,"marketValue":45348741260.68,"askSize":14,"bidSize":1,"askPrice":129.17,"bidPrice":126.2,"week52High":201.69,"week52Low":81.63,"changeRate5Day":-0.006225,"changeRate20Day":-0.049048,"changeRate60Day":-0.202122,"changeRateWTD":-0.006225,"changeRateMTD":-0.049048,"changeRateQTD":-0.049048,"changeRateYTD":-0.049048,"amount":686532063.383057,"eps":0.309834,"lyrEps":0.546583,"lyrPeRate":236.597187,"pbRate":13.186154,"volumeRatio":0.846169,"committee":-0.866667,"roa":-0.005026,"roe":0.035188,"changeRate5Min":0.001782,"earningDate":1770652800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40923814856.36,"shortable":3,"shares":350670749,"floatShares":316453873,"hourTrading":{"tag":"盘后","latestPrice":129.1076,"preClose":129.32,"latestTime":"17:29 EST","volume":240939,"amount":31157537.57568,"timestamp":1769812183457,"change":-0.21240000000000236,"changeRate":-0.0016424373646767893},"preHourTrading":{"tag":"盘前","latestPrice":127.75,"preClose":128.18,"latestTime":"09:29 EST","volume":63529,"amount":8061939.751054,"timestamp":1769783397096,"change":-0.4300000000000068,"changeRate":-0.003354657512872576},"postHourTrading":{"tag":"盘后","latestPrice":129.1076,"preClose":129.32,"latestTime":"17:29 EST","volume":240939,"amount":31157537.57568,"timestamp":1769812183457,"change":-0.21240000000000236,"changeRate":-0.0016424373646767893},"overnightTrading":{"tag":"夜盘","latestPrice":126.86000061035156,"preClose":128.17999267578125,"latestTime":"20260130 04:00 EST","volume":1313,"amount":166726,"timestamp":1769763601699,"change":-1.3199920654296875,"changeRate":-0.010297957098253846},"impliedVol":0.7007,"impliedVolPercentile":0.9124},{"symbol":"CPNG","nameCN":"Coupang, Inc.","changeRate":0.008504,"change":0.17,"latestPrice":20.16,"close":20.16,"volume":33059512,"market":"US","high":20.945,"low":19.9294,"preClose":19.99,"open":20.31,"turnoverRate":0.024512,"peRate":97.011694,"amplitude":0.050805,"marketValue":36825214366.08,"askSize":26,"bidSize":460,"askPrice":20.2,"bidPrice":20.16,"week52High":34.075,"week52Low":18.55,"changeRate5Day":0.008504,"changeRate20Day":-0.145401,"changeRate60Day":-0.369606,"changeRateWTD":0.008504,"changeRateMTD":-0.145401,"changeRateQTD":-0.145401,"changeRateYTD":-0.145401,"amount":673476704.525604,"eps":0.20781,"lyrEps":0.085841,"lyrPeRate":234.852809,"pbRate":7.767394,"volumeRatio":0.944725,"committee":0.893004,"roa":0.030134,"roe":0.082279,"changeRate5Min":0.001485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27190291947.84,"shortable":3,"shares":1826647538,"floatShares":1348724799,"hourTrading":{"tag":"盘后","latestPrice":20.17,"preClose":20.16,"latestTime":"17:33 EST","volume":326435,"amount":6581471.808535,"timestamp":1769812405796,"change":0.010000000000001563,"changeRate":0.0004960317460318235},"preHourTrading":{"tag":"盘前","latestPrice":20.35,"preClose":19.99,"latestTime":"09:29 EST","volume":1008781,"amount":20907958.689884,"timestamp":1769783399999,"change":0.360000000000003,"changeRate":0.018009004502251277},"postHourTrading":{"tag":"盘后","latestPrice":20.17,"preClose":20.16,"latestTime":"17:33 EST","volume":326435,"amount":6581471.808535,"timestamp":1769812405796,"change":0.010000000000001563,"changeRate":0.0004960317460318235},"overnightTrading":{"tag":"夜盘","latestPrice":21.079999923706055,"preClose":19.989999771118164,"latestTime":"20260130 04:00 EST","volume":574571,"amount":12049082,"timestamp":1769763601707,"change":1.0900001525878906,"changeRate":0.054527271889354315},"impliedVol":0.5572,"impliedVolPercentile":0.9323},{"symbol":"WSO","nameCN":"华斯科","changeRate":0.007903,"change":3.03,"latestPrice":386.45,"close":386.45,"volume":466101,"market":"US","high":386.61,"low":375.335,"preClose":383.42,"open":381.6,"turnoverRate":0.013133,"peRate":30.019354,"amplitude":0.029406,"marketValue":15673801409,"askSize":40,"bidSize":5,"askPrice":429.04,"bidPrice":376.04,"week52High":535.4,"week52Low":323.05,"changeRate5Day":0.006537,"changeRate20Day":0.146906,"changeRate60Day":0.069462,"changeRateWTD":0.006537,"changeRateMTD":0.146906,"changeRateQTD":0.146906,"changeRateYTD":0.146906,"amount":178755394.760925,"eps":12.873362,"lyrEps":13.342458,"lyrPeRate":28.963929,"pbRate":5.56835,"volumeRatio":0.995295,"committee":-0.777778,"roa":0.100213,"roe":0.190521,"changeRate5Min":0.002386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.647749,"divideRate":0.03014,"floatMarketCap":13715342370,"shortable":3,"shares":40558420,"floatShares":35490600,"hourTrading":{"tag":"盘后","latestPrice":383.97,"preClose":386.45,"latestTime":"17:23 EST","volume":14169,"amount":5475609.76662,"timestamp":1769811792326,"change":-2.4799999999999613,"changeRate":-0.0064173890542113116},"preHourTrading":{"tag":"盘前","latestPrice":383.42,"preClose":383.42,"latestTime":"08:02 EST","volume":7,"amount":2657.06014,"timestamp":1769778143458,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":383.97,"preClose":386.45,"latestTime":"17:23 EST","volume":14169,"amount":5475609.76662,"timestamp":1769811792326,"change":-2.4799999999999613,"changeRate":-0.0064173890542113116},"overnightTrading":{"tag":"夜盘","latestPrice":383.4200134277344,"preClose":383.4200134277344,"latestTime":"20260130 04:00 EST","volume":0,"amount":0,"timestamp":1769763600000,"change":0,"changeRate":0},"impliedVol":0.352,"impliedVolPercentile":0.5299},{"symbol":"SCI","nameCN":"Service Corp International","changeRate":0.007895,"change":0.63,"latestPrice":80.43,"close":80.43,"volume":1591147,"market":"US","high":80.48,"low":78.485,"preClose":79.8,"open":79.58,"turnoverRate":0.011638,"peRate":21.662225,"amplitude":0.025,"marketValue":11274786382.65,"askSize":99,"bidSize":99,"askPrice":80.79,"bidPrice":79.85,"week52High":85,"week52Low":71.75,"changeRate5Day":-0.009239,"changeRate20Day":0.031551,"changeRate60Day":-0.01228,"changeRateWTD":-0.009239,"changeRateMTD":0.031551,"changeRateQTD":0.031551,"changeRateYTD":0.031551,"amount":127577317.181404,"eps":3.712915,"lyrEps":3.57021,"lyrPeRate":22.528087,"pbRate":7.196648,"volumeRatio":1.778445,"committee":0,"roa":0.033813,"roe":0.334746,"changeRate5Min":0.00137,"earningDate":1770739200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.016163,"floatMarketCap":10996055172.060001,"shortable":3,"shares":140181355,"floatShares":136715842,"hourTrading":{"tag":"盘后","latestPrice":80.43,"preClose":80.43,"latestTime":"16:20 EST","volume":381000,"amount":30643830,"timestamp":1769808000445,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":79,"preClose":79.8,"latestTime":"08:59 EST","volume":1,"amount":79,"timestamp":1769781575639,"change":-0.7999999999999972,"changeRate":-0.010025062656641569},"postHourTrading":{"tag":"盘后","latestPrice":80.43,"preClose":80.43,"latestTime":"16:20 EST","volume":381000,"amount":30643830,"timestamp":1769808000445,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.80000305175781,"preClose":79.80000305175781,"latestTime":"20260130 04:00 EST","volume":0,"amount":0,"timestamp":1769763600000,"change":0,"changeRate":0},"impliedVol":0.3036,"impliedVolPercentile":0.6175},{"symbol":"DNLI","nameCN":"Denali Therapeutics Inc.","changeRate":0.006948,"change":0.15,"latestPrice":21.74,"close":21.74,"volume":2748757,"market":"US","high":22,"low":21.13,"preClose":21.59,"open":21.37,"turnoverRate":0.019357,"peRate":0,"amplitude":0.040296,"marketValue":3394882833.36,"askSize":2,"bidSize":93,"askPrice":22.04,"bidPrice":21.32,"week52High":24.345,"week52Low":10.57,"changeRate5Day":0.07358,"changeRate20Day":0.316778,"changeRate60Day":0.415365,"changeRateWTD":0.07358,"changeRateMTD":0.316778,"changeRateQTD":0.316778,"changeRateYTD":0.316778,"amount":59596685.885523,"eps":-2.91138,"lyrEps":-2.570458,"lyrPeRate":0,"pbRate":3.6654,"volumeRatio":1.490629,"committee":0.957895,"roa":-0.27286,"roe":-0.444376,"changeRate5Min":-0.001607,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3087080000,"shortable":3,"shares":156158364,"floatShares":142000000,"hourTrading":{"tag":"盘后","latestPrice":21.74,"preClose":21.74,"latestTime":"17:04 EST","volume":63103,"amount":1371900.741774,"timestamp":1769810651133,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.14,"preClose":21.59,"latestTime":"09:29 EST","volume":190,"amount":4045.50071,"timestamp":1769783399999,"change":-0.4499999999999993,"changeRate":-0.02084298286243628},"postHourTrading":{"tag":"盘后","latestPrice":21.74,"preClose":21.74,"latestTime":"17:04 EST","volume":63103,"amount":1371900.741774,"timestamp":1769810651133,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.739999771118164,"preClose":21.59000015258789,"latestTime":"20260130 04:00 EST","volume":11,"amount":232,"timestamp":1769763600009,"change":-0.8500003814697266,"changeRate":-0.03937009613072379},"impliedVol":0.8213,"impliedVolPercentile":0.7052},{"symbol":"BR","nameCN":"Broadridge金融解决方案","changeRate":0.005869,"change":1.15,"latestPrice":197.11,"close":197.11,"volume":939131,"market":"US","high":198.16,"low":195.0082,"preClose":195.96,"open":196.44,"turnoverRate":0.00806,"peRate":24.871008,"amplitude":0.016084,"marketValue":23008169154.49,"askSize":25,"bidSize":66,"askPrice":197.1,"bidPrice":194.04,"week52High":271.91,"week52Low":193.06,"changeRate5Day":-0.050255,"changeRate20Day":-0.116772,"changeRate60Day":-0.108825,"changeRateWTD":-0.050255,"changeRateMTD":-0.116772,"changeRateQTD":-0.116772,"changeRateYTD":-0.116772,"amount":184583306.255631,"eps":7.925292,"lyrEps":7.169086,"lyrPeRate":27.494439,"pbRate":8.731422,"volumeRatio":0.990663,"committee":0.450549,"roa":0.095189,"roe":0.382154,"changeRate5Min":-0.000659,"earningDate":1770048000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.615,"divideRate":0.01834,"floatMarketCap":22965731371.49,"shortable":3,"shares":116727559,"floatShares":116512259,"hourTrading":{"tag":"盘后","latestPrice":197.1,"preClose":197.11,"latestTime":"17:22 EST","volume":65377,"amount":12886448.70214,"timestamp":1769811779154,"change":-0.010000000000019327,"changeRate":-0.00005073309319679025},"preHourTrading":{"tag":"盘前","latestPrice":194.34,"preClose":195.96,"latestTime":"09:28 EST","volume":152,"amount":29843.31064,"timestamp":1769783310528,"change":-1.6200000000000045,"changeRate":-0.008266993263931438},"postHourTrading":{"tag":"盘后","latestPrice":197.1,"preClose":197.11,"latestTime":"17:22 EST","volume":65377,"amount":12886448.70214,"timestamp":1769811779154,"change":-0.010000000000019327,"changeRate":-0.00005073309319679025},"overnightTrading":{"tag":"夜盘","latestPrice":195.9600067138672,"preClose":195.9600067138672,"latestTime":"20260130 04:00 EST","volume":4,"amount":784,"timestamp":1769763600666,"change":0,"changeRate":0},"impliedVol":0.2879,"impliedVolPercentile":0.8924},{"symbol":"WDAY","nameCN":"Workday","changeRate":0.005554,"change":0.97,"latestPrice":175.63,"close":175.63,"volume":5133006,"market":"US","high":176.67,"low":173.51,"preClose":174.66,"open":174.165,"turnoverRate":0.023977,"peRate":73.974737,"amplitude":0.018092,"marketValue":46190690000,"askSize":40,"bidSize":30,"askPrice":178,"bidPrice":175.01,"week52High":283.68,"week52Low":169.01,"changeRate5Day":-0.072017,"changeRate20Day":-0.18228,"changeRate60Day":-0.261065,"changeRateWTD":-0.072017,"changeRateMTD":-0.18228,"changeRateQTD":-0.18228,"changeRateYTD":-0.18228,"amount":901241297.713532,"eps":2.374189,"lyrEps":1.982982,"lyrPeRate":88.56863,"pbRate":5.20224,"volumeRatio":1.195902,"committee":-0.142857,"roa":0.031784,"roe":0.073358,"changeRate5Min":-0.000285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37598177364.02,"shortable":3,"shares":263000000,"floatShares":214076054,"hourTrading":{"tag":"盘后","latestPrice":175.15,"preClose":175.63,"latestTime":"17:18 EST","volume":386545,"amount":68675374.40335,"timestamp":1769811519099,"change":-0.47999999999998977,"changeRate":-0.0027330182770596697},"preHourTrading":{"tag":"盘前","latestPrice":174.49,"preClose":174.66,"latestTime":"09:29 EST","volume":341,"amount":59289.03233,"timestamp":1769783394018,"change":-0.1699999999999875,"changeRate":-0.0009733195923507815},"postHourTrading":{"tag":"盘后","latestPrice":175.15,"preClose":175.63,"latestTime":"17:18 EST","volume":386545,"amount":68675374.40335,"timestamp":1769811519099,"change":-0.47999999999998977,"changeRate":-0.0027330182770596697},"overnightTrading":{"tag":"夜盘","latestPrice":173.69000244140625,"preClose":174.66000366210938,"latestTime":"20260130 04:00 EST","volume":112,"amount":19459,"timestamp":1769763601694,"change":-0.970001220703125,"changeRate":-0.005553653958347857},"impliedVol":0.4505,"impliedVolPercentile":0.8327},{"symbol":"NFLX","nameCN":"奈飞","changeRate":0.003968,"change":0.33,"latestPrice":83.49,"close":83.49,"volume":45602122,"market":"US","high":84.055,"low":82.78,"preClose":83.16,"open":83.1,"turnoverRate":0.010806,"peRate":34.893531,"amplitude":0.015332,"marketValue":353774125656.6,"askSize":1,"bidSize":13,"askPrice":83.35,"bidPrice":83.3,"week52High":134.115,"week52Low":81.93,"changeRate5Day":-0.030539,"changeRate20Day":-0.109535,"changeRate60Day":-0.241062,"changeRateWTD":-0.030539,"changeRateMTD":-0.109535,"changeRateQTD":-0.109535,"changeRateYTD":-0.109535,"amount":3801212001.131622,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":41.163991,"pbRate":13.29204,"volumeRatio":1.021124,"committee":0.857143,"roa":0.152509,"roe":0.427624,"changeRate5Min":0.000479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":352318970932.5,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":83.35,"preClose":83.49,"latestTime":"17:33 EST","volume":3137665,"amount":261959239.29301,"timestamp":1769812410332,"change":-0.14000000000000057,"changeRate":-0.001676847526649905},"preHourTrading":{"tag":"盘前","latestPrice":83.095,"preClose":83.16,"latestTime":"09:29 EST","volume":671137,"amount":55692975.09374,"timestamp":1769783394009,"change":-0.06499999999999773,"changeRate":-0.0007816257816257543},"postHourTrading":{"tag":"盘后","latestPrice":83.35,"preClose":83.49,"latestTime":"17:33 EST","volume":3137665,"amount":261959239.29301,"timestamp":1769812410332,"change":-0.14000000000000057,"changeRate":-0.001676847526649905},"overnightTrading":{"tag":"夜盘","latestPrice":82.80999755859375,"preClose":83.16000366210938,"latestTime":"20260130 04:00 EST","volume":109048,"amount":9022909,"timestamp":1769763601707,"change":-0.350006103515625,"changeRate":-0.004208827418259243},"impliedVol":0.3254,"impliedVolPercentile":0.3187},{"symbol":"MKTX","nameCN":"MarketAxess Holdings","changeRate":0.003677,"change":0.62,"latestPrice":169.23,"close":169.23,"volume":332225,"market":"US","high":170.43,"low":168.165,"preClose":168.61,"open":169.93,"turnoverRate":0.009073,"peRate":28.820018,"amplitude":0.013433,"marketValue":6290534298.84,"askSize":25,"bidSize":12,"askPrice":169.22,"bidPrice":165.95,"week52High":232.835,"week52Low":156.17,"changeRate5Day":-0.013351,"changeRate20Day":-0.066317,"changeRate60Day":0.06327,"changeRateWTD":-0.013351,"changeRateMTD":-0.066317,"changeRateQTD":-0.066317,"changeRateYTD":-0.066317,"amount":56177596.91925,"eps":5.87196,"lyrEps":7.292047,"lyrPeRate":23.207475,"pbRate":4.563484,"volumeRatio":0.879192,"committee":-0.351351,"roa":0.113651,"roe":0.158229,"changeRate5Min":0.001479,"earningDate":1770307200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.017846,"floatMarketCap":6196710986.849999,"shortable":3,"shares":37171508,"floatShares":36617095,"hourTrading":{"tag":"盘后","latestPrice":169.22,"preClose":169.23,"latestTime":"16:56 EST","volume":13112,"amount":2218968.93504,"timestamp":1769810168909,"change":-0.009999999999990905,"changeRate":-0.00005909117768711756},"preHourTrading":{"tag":"盘前","latestPrice":169.67,"preClose":168.61,"latestTime":"09:29 EST","volume":13,"amount":2195.47991,"timestamp":1769783399904,"change":1.0599999999999739,"changeRate":0.006286697111677681},"postHourTrading":{"tag":"盘后","latestPrice":169.22,"preClose":169.23,"latestTime":"16:56 EST","volume":13112,"amount":2218968.93504,"timestamp":1769810168909,"change":-0.009999999999990905,"changeRate":-0.00005909117768711756},"overnightTrading":{"tag":"夜盘","latestPrice":168.61000061035156,"preClose":168.61000061035156,"latestTime":"20260130 04:00 EST","volume":0,"amount":0,"timestamp":1769763600000,"change":0,"changeRate":0},"impliedVol":0.3919,"impliedVolPercentile":0.7092},{"symbol":"PEN","nameCN":"Penumbra Inc","changeRate":0.003277,"change":1.17,"latestPrice":358.17,"close":358.17,"volume":1135733,"market":"US","high":360.44,"low":357.155,"preClose":357,"open":358.12,"turnoverRate":0.030023,"peRate":86.550951,"amplitude":0.009202,"marketValue":14026716936.09,"askSize":50,"bidSize":50,"askPrice":358.19,"bidPrice":357.27,"week52High":362.41,"week52Low":221.26,"changeRate5Day":-0.003034,"changeRate20Day":0.152005,"changeRate60Day":0.583492,"changeRateWTD":-0.003034,"changeRateMTD":0.152005,"changeRateQTD":0.152005,"changeRateYTD":0.152005,"amount":407186240.705597,"eps":4.138256,"lyrEps":0.362688,"lyrPeRate":987.543012,"pbRate":10.323661,"volumeRatio":0.988721,"committee":0,"roa":0.066989,"roe":0.133194,"changeRate5Min":-0.003838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13549142728.68,"shortable":3,"shares":39162177,"floatShares":37828804,"hourTrading":{"tag":"盘后","latestPrice":358.17,"preClose":358.17,"latestTime":"16:13 EST","volume":13775,"amount":4933791.75,"timestamp":1769807604799,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":358.71,"preClose":357,"latestTime":"09:04 EST","volume":13,"amount":4656.13005,"timestamp":1769781894532,"change":1.7099999999999795,"changeRate":0.004789915966386497},"postHourTrading":{"tag":"盘后","latestPrice":358.17,"preClose":358.17,"latestTime":"16:13 EST","volume":13775,"amount":4933791.75,"timestamp":1769807604799,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":357,"preClose":357,"latestTime":"20260130 04:00 EST","volume":0,"amount":0,"timestamp":1769763600000,"change":0,"changeRate":0},"impliedVol":0.1426,"impliedVolPercentile":0.004},{"symbol":"RMD","nameCN":"瑞思迈","changeRate":0.002717,"change":0.7,"latestPrice":258.31,"close":258.31,"volume":2257478,"market":"US","high":258.64,"low":245.21,"preClose":257.61,"open":251.03,"turnoverRate":0.015515,"peRate":26.43693,"amplitude":0.052133,"marketValue":37704553403.14,"askSize":3,"bidSize":26,"askPrice":258.31,"bidPrice":241.15,"week52High":293.81,"week52Low":199.92,"changeRate5Day":0.023496,"changeRate20Day":0.072404,"changeRate60Day":0.037598,"changeRateWTD":0.023496,"changeRateMTD":0.072404,"changeRateQTD":0.072404,"changeRateYTD":0.072404,"amount":574118170.177918,"eps":9.770802,"lyrEps":9.547172,"lyrPeRate":27.05618,"pbRate":6.159603,"volumeRatio":1.974615,"committee":0.793103,"roa":0.141849,"roe":0.254129,"changeRate5Min":0.002425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.19,"divideRate":0.008478,"floatMarketCap":37585809329.38,"shortable":3,"shares":145966294,"floatShares":145506598,"hourTrading":{"tag":"盘后","latestPrice":258.31,"preClose":258.31,"latestTime":"16:31 EST","volume":111253,"amount":28737759.09241,"timestamp":1769808669868,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":258,"preClose":257.61,"latestTime":"09:27 EST","volume":12822,"amount":3563651.28432,"timestamp":1769783235953,"change":0.38999999999998636,"changeRate":0.0015139163852334395},"postHourTrading":{"tag":"盘后","latestPrice":258.31,"preClose":258.31,"latestTime":"16:31 EST","volume":111253,"amount":28737759.09241,"timestamp":1769808669868,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":265.1099853515625,"preClose":257.6099853515625,"latestTime":"20260130 04:00 EST","volume":68,"amount":17986,"timestamp":1769763601698,"change":7.5,"changeRate":0.029113778294597888},"impliedVol":0.2748,"impliedVolPercentile":0.2311},{"symbol":"SITE","nameCN":"SiteOne Landscape Supply, Inc.","changeRate":0.002654,"change":0.38,"latestPrice":143.54,"close":143.54,"volume":588029,"market":"US","high":143.885,"low":140.76,"preClose":143.16,"open":141.59,"turnoverRate":0.013394,"peRate":46.647423,"amplitude":0.021829,"marketValue":6392770932.48,"askSize":99,"bidSize":99,"askPrice":144.12,"bidPrice":142.57,"week52High":154,"week52Low":101.25,"changeRate5Day":-0.026847,"changeRate20Day":0.152376,"changeRate60Day":0.150898,"changeRateWTD":-0.026847,"changeRateMTD":0.152376,"changeRateQTD":0.152376,"changeRateYTD":0.152376,"amount":84039138.601593,"eps":3.077126,"lyrEps":2.749506,"lyrPeRate":52.205742,"pbRate":3.756697,"volumeRatio":1.212848,"committee":0,"roa":0.045294,"roe":0.085357,"changeRate5Min":0.002654,"earningDate":1770739200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6301913413.9,"shortable":3,"shares":44536512,"floatShares":43903535,"hourTrading":{"tag":"盘后","latestPrice":143.54,"preClose":143.54,"latestTime":"16:20 EST","volume":9088,"amount":1304491.52,"timestamp":1769808000514,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":141.73,"preClose":143.16,"latestTime":"08:30 EST","volume":183278,"amount":26238065.65054,"timestamp":1769779843103,"change":-1.4300000000000068,"changeRate":-0.009988823693769256},"postHourTrading":{"tag":"盘后","latestPrice":143.54,"preClose":143.54,"latestTime":"16:20 EST","volume":9088,"amount":1304491.52,"timestamp":1769808000514,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":143.16000366210938,"preClose":143.16000366210938,"latestTime":"20260130 04:00 EST","volume":0,"amount":0,"timestamp":1769763600000,"change":0,"changeRate":0},"impliedVol":0.3969,"impliedVolPercentile":0.6653},{"symbol":"GKOS","nameCN":"Glaukos Corp","changeRate":0.002604,"change":0.31,"latestPrice":119.38,"close":119.38,"volume":761121,"market":"US","high":123.54,"low":116.63,"preClose":119.07,"open":120.14,"turnoverRate":0.013738,"peRate":0,"amplitude":0.058033,"marketValue":6856559261.2,"askSize":99,"bidSize":99,"askPrice":119.68,"bidPrice":118.76,"week52High":161.78,"week52Low":73.16,"changeRate5Day":-0.005001,"changeRate20Day":0.057302,"changeRate60Day":0.36606,"changeRateWTD":-0.005001,"changeRateMTD":0.057302,"changeRateQTD":0.057302,"changeRateYTD":0.057302,"amount":90524446.89711,"eps":-1.544832,"lyrEps":-2.774561,"lyrPeRate":0,"pbRate":8.909911,"volumeRatio":0.89043,"committee":0,"roa":-0.057373,"roe":-0.12185,"changeRate5Min":-0.000502,"earningDate":1771257600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6613817938.2,"shortable":3,"shares":57434740,"floatShares":55401390,"hourTrading":{"tag":"盘后","latestPrice":119.38,"preClose":119.38,"latestTime":"17:25 EST","volume":53828,"amount":6425980.71892,"timestamp":1769811928232,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":118.94,"preClose":119.07,"latestTime":"08:49 EST","volume":18,"amount":2141.47008,"timestamp":1769780967840,"change":-0.12999999999999545,"changeRate":-0.0010917947425883553},"postHourTrading":{"tag":"盘后","latestPrice":119.38,"preClose":119.38,"latestTime":"17:25 EST","volume":53828,"amount":6425980.71892,"timestamp":1769811928232,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":119.06999969482422,"preClose":119.06999969482422,"latestTime":"20260130 04:00 EST","volume":0,"amount":0,"timestamp":1769763600000,"change":0,"changeRate":0},"impliedVol":0.6567,"impliedVolPercentile":0.7052},{"symbol":"NVCR","nameCN":"NovoCure Limited","changeRate":0.001616,"change":0.02,"latestPrice":12.4,"close":12.4,"volume":1320219,"market":"US","high":12.57,"low":12.24,"preClose":12.38,"open":12.37,"turnoverRate":0.014023,"peRate":0,"amplitude":0.026656,"marketValue":1388576564.4,"askSize":23,"bidSize":10,"askPrice":13.23,"bidPrice":12.2,"week52High":26.465,"week52Low":10.7,"changeRate5Day":-0.078067,"changeRate20Day":-0.04099,"changeRate60Day":0.0139,"changeRateWTD":-0.078067,"changeRateMTD":-0.04099,"changeRateQTD":-0.04099,"changeRateYTD":-0.04099,"amount":16390968.318684,"eps":-1.60741,"lyrEps":-1.563759,"lyrPeRate":0,"pbRate":4.068099,"volumeRatio":1.347358,"committee":-0.393939,"roa":-0.082966,"roe":-0.506043,"changeRate5Min":0.003236,"earningDate":1772035200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1167433860.8,"shortable":3,"shares":111981981,"floatShares":94147892,"hourTrading":{"tag":"盘后","latestPrice":12.4,"preClose":12.4,"latestTime":"16:20 EST","volume":54836,"amount":679964.974264,"timestamp":1769808000513,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.3,"preClose":12.38,"latestTime":"08:31 EST","volume":2,"amount":24.6,"timestamp":1769779911688,"change":-0.08000000000000007,"changeRate":-0.006462035541195482},"postHourTrading":{"tag":"盘后","latestPrice":12.4,"preClose":12.4,"latestTime":"16:20 EST","volume":54836,"amount":679964.974264,"timestamp":1769808000513,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.399999618530273,"preClose":12.380000114440918,"latestTime":"20260130 04:00 EST","volume":538,"amount":6671,"timestamp":1769763600009,"change":0.01999950408935547,"changeRate":0.001615468812962822},"impliedVol":0.9332,"impliedVolPercentile":0.9761},{"symbol":"RYAAY","nameCN":"Ryanair Holdings plc","changeRate":0.001561,"change":0.11,"latestPrice":70.6,"close":70.6,"volume":1682187,"market":"US","high":71.36,"low":70.03,"preClose":70.49,"open":70.5,"turnoverRate":0.003705,"peRate":13.883972,"amplitude":0.018868,"marketValue":37108860391.2,"askSize":20,"bidSize":28,"askPrice":73.99,"bidPrice":69.16,"week52High":74.24,"week52Low":38.5201,"changeRate5Day":-0.005213,"changeRate20Day":-0.022025,"changeRate60Day":0.086154,"changeRateWTD":-0.005213,"changeRateMTD":-0.022025,"changeRateQTD":-0.022025,"changeRateYTD":-0.022025,"amount":118679773.901482,"eps":5.085,"lyrEps":3.162765,"lyrPeRate":22.32224,"pbRate":5.273467,"volumeRatio":0.86403,"committee":0.166667,"roa":0.056152,"roe":0.219997,"changeRate5Min":0.001205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.988516,"divideRate":0.014002,"floatMarketCap":32052399999.999996,"shortable":3,"shares":525621252,"floatShares":454000000,"hourTrading":{"tag":"盘后","latestPrice":70.6,"preClose":70.6,"latestTime":"17:26 EST","volume":172331,"amount":12166521.036644,"timestamp":1769811975501,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":70.61,"preClose":70.49,"latestTime":"09:27 EST","volume":2017,"amount":142138.85731,"timestamp":1769783260145,"change":0.12000000000000455,"changeRate":0.0017023691303731671},"postHourTrading":{"tag":"盘后","latestPrice":70.6,"preClose":70.6,"latestTime":"17:26 EST","volume":172331,"amount":12166521.036644,"timestamp":1769811975501,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.70999908447266,"preClose":70.48999786376953,"latestTime":"20260130 04:00 EST","volume":1,"amount":68,"timestamp":1769763601256,"change":-2.779998779296875,"changeRate":-0.039438202064774636},"impliedVol":0.3219,"impliedVolPercentile":0.255},{"symbol":"EL","nameCN":"雅诗兰黛","changeRate":0.000608,"change":0.07,"latestPrice":115.28,"close":115.28,"volume":2849986,"market":"US","high":115.895,"low":113.89,"preClose":115.21,"open":114.72,"turnoverRate":0.012224,"peRate":0,"amplitude":0.017403,"marketValue":41542328467.2,"askSize":42,"bidSize":5,"askPrice":115.77,"bidPrice":114.75,"week52High":120.27,"week52Low":48.3701,"changeRate5Day":-0.020478,"changeRate20Day":0.10084,"changeRate60Day":0.236247,"changeRateWTD":-0.020478,"changeRateMTD":0.10084,"changeRateQTD":0.10084,"changeRateYTD":0.10084,"amount":327567504.429215,"eps":-2.586568,"lyrEps":-3.146348,"lyrPeRate":0,"pbRate":10.679262,"volumeRatio":0.982096,"committee":-0.787234,"roa":0.038472,"roe":-0.207265,"changeRate5Min":-0.000954,"earningDate":1770220800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.012144,"floatMarketCap":26876194406.16,"shortable":3,"shares":360360240,"floatShares":233138397,"hourTrading":{"tag":"盘后","latestPrice":115.14,"preClose":115.28,"latestTime":"17:32 EST","volume":131027,"amount":15105109.64534,"timestamp":1769812374037,"change":-0.14000000000000057,"changeRate":-0.0012144344205412957},"preHourTrading":{"tag":"盘前","latestPrice":114.36,"preClose":115.21,"latestTime":"09:29 EST","volume":3744,"amount":431356.49856,"timestamp":1769783399187,"change":-0.8499999999999943,"changeRate":-0.007377831785435243},"postHourTrading":{"tag":"盘后","latestPrice":115.14,"preClose":115.28,"latestTime":"17:32 EST","volume":131027,"amount":15105109.64534,"timestamp":1769812374037,"change":-0.14000000000000057,"changeRate":-0.0012144344205412957},"overnightTrading":{"tag":"夜盘","latestPrice":113.5199966430664,"preClose":115.20999908447266,"latestTime":"20260130 04:00 EST","volume":368,"amount":42095,"timestamp":1769763601479,"change":-1.69000244140625,"changeRate":-0.01466888685735628},"impliedVol":0.5118,"impliedVolPercentile":0.6375},{"symbol":"STAA","nameCN":"STAAR Surgical Company","changeRate":0.000528,"change":0.01,"latestPrice":18.95,"close":18.95,"volume":657723,"market":"US","high":19.19,"low":18.665,"preClose":18.94,"open":18.94,"turnoverRate":0.021942,"peRate":0,"amplitude":0.027719,"marketValue":942610009.35,"askSize":100,"bidSize":135,"askPrice":19.3,"bidPrice":18.43,"week52High":30.81,"week52Low":13.5,"changeRate5Day":-0.009927,"changeRate20Day":-0.179298,"changeRate60Day":-0.249802,"changeRateWTD":-0.009927,"changeRateMTD":-0.179298,"changeRateQTD":-0.179298,"changeRateYTD":-0.179298,"amount":12440847.455755,"eps":-1.949847,"lyrEps":-0.411358,"lyrPeRate":0,"pbRate":2.664396,"volumeRatio":0.642959,"committee":0.148936,"roa":-0.078826,"roe":-0.246493,"changeRate5Min":0.000264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":568044044.05,"shortable":3,"shares":49741953,"floatShares":29975939,"hourTrading":{"tag":"盘后","latestPrice":19.1,"preClose":18.95,"latestTime":"16:56 EST","volume":20215,"amount":383101.560465,"timestamp":1769810181207,"change":0.15000000000000213,"changeRate":0.007915567282322013},"preHourTrading":{"tag":"盘前","latestPrice":19.2,"preClose":18.94,"latestTime":"08:21 EST","volume":2,"amount":38.4,"timestamp":1769779317737,"change":0.259999999999998,"changeRate":0.013727560718056916},"postHourTrading":{"tag":"盘后","latestPrice":19.1,"preClose":18.95,"latestTime":"16:56 EST","volume":20215,"amount":383101.560465,"timestamp":1769810181207,"change":0.15000000000000213,"changeRate":0.007915567282322013},"overnightTrading":{"tag":"夜盘","latestPrice":18.940000534057617,"preClose":18.940000534057617,"latestTime":"20260130 04:00 EST","volume":0,"amount":0,"timestamp":1769763600000,"change":0,"changeRate":0},"impliedVol":0.6146,"impliedVolPercentile":0.2988}]}}}