美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

巴美列捷福持仓

3,225.21

-23.7854-0.73%

涨家数：51

跌家数：40

平家数：2

市盈率：- -

高：3,252.21

开：3,249.00

低：3,207.01

收：3,249.00

成交量：9.79亿

成交额：1,386.68亿

市值：21.10万亿

流通市值：19.30万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Oatly Group AB US OTLY	12.27	+9.55%	+1.07	7.75万	93.09万	3.83亿
Roku Inc US ROKU	90.06	+8.60%	+7.13	1,446.10万	13.03亿	133.07亿
德康医疗 US DXCM	70.02	+7.59%	+4.94	1,102.10万	7.73亿	269.48亿
再鼎医药 US ZLAB	20.03	+6.71%	+1.26	72.84万	1,457.14万	22.23亿
Cloudflare, Inc. US NET	195.85	+5.77%	+10.68	669.90万	12.98亿	686.03亿
Snowflake US SNOW	182.29	+5.42%	+9.38	833.39万	15.16亿	623.80亿
Moderna, Inc. US MRNA	42.23	+5.29%	+2.12	1,633.66万	7.01亿	164.98亿
美国雅保 US ALB	166.35	+4.67%	+7.42	259.46万	4.28亿	195.79亿
腾讯音乐 US TME	15.85	+4.62%	+0.7000	910.02万	1.42亿	245.50亿
世邦魏理仕 US CBRE	142.31	+4.42%	+6.03	710.92万	10.04亿	423.50亿
Teladoc Health Inc. US TDOC	4.65	+4.03%	+0.1800	618.16万	2,908.59万	8.25亿
10x Genomics, Inc. US TXG	18.12	+3.48%	+0.6100	458.32万	8,544.79万	23.14亿
标普全球 US SPGI	409.54	+3.11%	+12.34	473.91万	19.31亿	1,224.52亿
Lemonade, Inc. US LMND	63.76	+2.91%	+1.80	243.06万	1.56亿	47.65亿
马丁-玛丽埃塔材料 US MLM	678.86	+2.85%	+18.79	57.57万	3.91亿	409.40亿
Spotify Technology S.A. US SPOT	458.34	+2.82%	+12.55	368.19万	16.77亿	944.18亿
Beyond Meat, Inc. US BYND	0.7108	+2.79%	+0.0193	1,437.73万	1,032.54万	3.22亿
瑞思迈 US RMD	252.55	+2.78%	+6.82	97.10万	2.45亿	368.64亿
穆迪 US MCO	426.44	+2.73%	+11.35	227.31万	9.67亿	760.75亿
Glaukos Corp US GKOS	109.47	+2.56%	+2.73	60.68万	6,593.93万	62.87亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4548"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"巴美列捷福持仓","latestPrice":3225.2117,"timestamp":1771016399999,"preClose":3248.997,"halted":0,"volume":979208404,"delay":0,"changeRate":-0.007321,"floatShares":0,"shares":0,"eps":0,"marketStatus":"总统日休市","change":-23.7854,"latestTime":"02-13 16:00:00 EST","open":3249.002,"high":3252.2056,"low":3207.0088,"amount":138667742882.08395,"amplitude":0.013911,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.235927,"peRate":33.148352,"turnoverRate":0.009737,"increases":51,"decrements":40,"flats":2,"marketCap":21096307815986.5,"floatMarketCap":19300324866692.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3252.2056,"amplitude":0.013911,"preClose":3248.997,"low":3207.0088,"pbRate":"8.235927","latestPrice":3225.2117,"volume":979208404,"delay":0,"open":3249.002,"prevYearClose":3454.506,"prevWeekClose":3293.5903,"prevMonthClose":3456.385,"prevQuarterClose":3454.506,"fiveDayClose":3293.5903,"twentyDayClose":3500.341,"sixtyDayClose":3391.2527,"secType":"PLATE","market":"US","turnoverRate":0.009737,"peRate":33.148352,"marketCap":21096307815986.5,"floatMarketCap":19300324866692.5,"timestamp":1771016399999,"nameCN":"巴美列捷福持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":51,"down":40,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"OTLY","nameCN":"Oatly Group AB","changeRate":0.095536,"change":1.07,"latestPrice":12.27,"close":12.27,"volume":77466,"market":"US","high":12.46,"low":11.07,"preClose":11.2,"open":11.19,"turnoverRate":0.006535,"peRate":0,"amplitude":0.124107,"marketValue":383130750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.84,"week52Low":6.45,"changeRate5Day":0.147802,"changeRate20Day":0.079156,"changeRate60Day":-0.019185,"changeRateWTD":0.147802,"changeRateMTD":0.06603,"changeRateQTD":0.147802,"changeRateYTD":0.147802,"amount":930921.422636,"eps":-5.029283,"lyrEps":-5.029283,"lyrPeRate":0,"pbRate":20.648383,"volumeRatio":0.674467,"roa":-0.047781,"roe":-2.434376,"changeRate5Min":-0.001627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145453488,"shortable":3,"shares":31225000,"floatShares":11854400,"hourTrading":{"tag":"盘后","latestPrice":12.27,"preClose":12.27,"latestTime":"19:21 EST","volume":48,"amount":579.33,"timestamp":1771028506260,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.34,"preClose":11.2,"latestTime":"09:22 EST","volume":238,"amount":2650.240194,"timestamp":1770992560657,"change":0.14000000000000057,"changeRate":0.012500000000000051},"postHourTrading":{"tag":"盘后","latestPrice":12.27,"preClose":12.27,"latestTime":"19:21 EST","volume":48,"amount":579.33,"timestamp":1771028506260,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.270000457763672,"preClose":12.270000457763672,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0.5032,"impliedVolPercentile":0.112},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.085976,"change":7.13,"latestPrice":90.06,"close":90.06,"volume":14460952,"market":"US","high":96.55,"low":86.5801,"preClose":82.93,"open":96.55,"turnoverRate":0.11186,"peRate":0,"amplitude":0.120221,"marketValue":13306524496.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":0.049039,"changeRate20Day":-0.142041,"changeRate60Day":-0.070492,"changeRateWTD":0.049039,"changeRateMTD":-0.053992,"changeRateQTD":-0.169877,"changeRateYTD":-0.169877,"amount":1303433415.951294,"eps":-0.191468,"lyrEps":-0.8946,"lyrPeRate":0,"pbRate":5.00632,"volumeRatio":2.793274,"roa":-0.000804,"roe":0.03431,"changeRate5Min":0.002839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11642751823.44,"shortable":3,"shares":147751771,"floatShares":129277724,"hourTrading":{"tag":"盘后","latestPrice":89.55,"preClose":90.06,"latestTime":"19:59 EST","volume":29820,"amount":2680580.1947,"timestamp":1771030756935,"change":-0.5100000000000051,"changeRate":-0.00566289140572957},"preHourTrading":{"tag":"盘前","latestPrice":96.01,"preClose":82.93,"latestTime":"09:29 EST","volume":290999,"amount":27978948.57208,"timestamp":1770992999999,"change":13.079999999999998,"changeRate":0.15772338116483778},"postHourTrading":{"tag":"盘后","latestPrice":89.55,"preClose":90.06,"latestTime":"19:59 EST","volume":29820,"amount":2680580.1947,"timestamp":1771030756935,"change":-0.5100000000000051,"changeRate":-0.00566289140572957},"overnightTrading":{"tag":"夜盘","latestPrice":92.0999984741211,"preClose":82.93000030517578,"latestTime":"20260213 04:00 EST","volume":4827,"amount":450095,"timestamp":1770973202012,"change":9.169998168945312,"changeRate":0.11057516140359884},"impliedVol":0.5727,"impliedVolPercentile":0.51},{"symbol":"DXCM","nameCN":"德康医疗","changeRate":0.075907,"change":4.94,"latestPrice":70.02,"close":70.02,"volume":11020961,"market":"US","high":71.34,"low":62.86,"preClose":65.08,"open":64.445,"turnoverRate":0.028851,"peRate":38.969625,"amplitude":0.130301,"marketValue":26948236236.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.25,"week52Low":54.11,"changeRate5Day":0.000715,"changeRate20Day":0.011265,"changeRate60Day":0.197128,"changeRateWTD":0.000715,"changeRateMTD":-0.041347,"changeRateQTD":0.054995,"changeRateYTD":0.054995,"amount":772952516.697266,"eps":1.796784,"lyrEps":1.424036,"lyrPeRate":49.170105,"pbRate":9.813633,"volumeRatio":1.938355,"roa":0.088873,"roe":0.344965,"changeRate5Min":0.001717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26747640000,"shortable":3,"shares":384864842,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":69.67,"preClose":70.02,"latestTime":"19:54 EST","volume":723589,"amount":50664408.11402,"timestamp":1771030443818,"change":-0.3499999999999943,"changeRate":-0.004998571836618029},"preHourTrading":{"tag":"盘前","latestPrice":64.9,"preClose":65.08,"latestTime":"09:29 EST","volume":10373,"amount":673028.14337,"timestamp":1770992999999,"change":-0.1799999999999926,"changeRate":-0.0027658266748615953},"postHourTrading":{"tag":"盘后","latestPrice":69.67,"preClose":70.02,"latestTime":"19:54 EST","volume":723589,"amount":50664408.11402,"timestamp":1771030443818,"change":-0.3499999999999943,"changeRate":-0.004998571836618029},"overnightTrading":{"tag":"夜盘","latestPrice":64.12000274658203,"preClose":65.08000183105469,"latestTime":"20260213 04:00 EST","volume":126,"amount":8108,"timestamp":1770973201975,"change":-0.9599990844726562,"changeRate":-0.014751061116512856},"impliedVol":0.4734,"impliedVolPercentile":0.4701},{"symbol":"ZLAB","nameCN":"再鼎医药","changeRate":0.067128,"change":1.26,"latestPrice":20.03,"close":20.03,"volume":728364,"market":"US","high":20.22,"low":19.675,"preClose":18.77,"open":19.74,"turnoverRate":0.00666,"peRate":0,"amplitude":0.029036,"marketValue":2223330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.34,"week52Low":15.96,"changeRate5Day":0.112778,"changeRate20Day":0.064293,"changeRate60Day":-0.042543,"changeRateWTD":0.112778,"changeRateMTD":0.206627,"changeRateQTD":0.135488,"changeRateYTD":0.135488,"amount":14571429.672066,"eps":-1.922867,"lyrEps":-2.59837,"lyrPeRate":0,"pbRate":2.925646,"volumeRatio":1.16539,"roa":-0.132864,"roe":-0.28973,"changeRate5Min":0.002001,"earningDate":1772035200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2190719998.26,"shortable":3,"shares":111000000,"floatShares":109371942,"hourTrading":{"tag":"盘后","latestPrice":20.5,"preClose":20.03,"latestTime":"19:54 EST","volume":13098,"amount":263756.715,"timestamp":1771030467911,"change":0.46999999999999886,"changeRate":0.023464802795806233},"preHourTrading":{"tag":"盘前","latestPrice":19.79,"preClose":18.77,"latestTime":"09:26 EST","volume":2724,"amount":53600.7609,"timestamp":1770992778568,"change":1.0199999999999996,"changeRate":0.05434203516249332},"postHourTrading":{"tag":"盘后","latestPrice":20.5,"preClose":20.03,"latestTime":"19:54 EST","volume":13098,"amount":263756.715,"timestamp":1771030467911,"change":0.46999999999999886,"changeRate":0.023464802795806233},"overnightTrading":{"tag":"夜盘","latestPrice":19.850000381469727,"preClose":18.770000457763672,"latestTime":"20260213 04:00 EST","volume":3657,"amount":72101,"timestamp":1770973201879,"change":1.0799999237060547,"changeRate":0.05753861999824},"impliedVol":0.7622,"impliedVolPercentile":0.6614},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.057677,"change":10.68,"latestPrice":195.85,"close":195.85,"volume":6698975,"market":"US","high":198.87,"low":184.45,"preClose":185.17,"open":186.62,"turnoverRate":0.021559,"peRate":0,"amplitude":0.077874,"marketValue":68602566165.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260,"week52Low":89.42,"changeRate5Day":0.130708,"changeRate20Day":0.063593,"changeRate60Day":-0.031644,"changeRateWTD":0.130708,"changeRateMTD":0.104314,"changeRateQTD":-0.006594,"changeRateYTD":-0.006594,"amount":1298444857.196045,"eps":-0.293515,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":47.016301,"volumeRatio":0.747948,"roa":-0.026919,"roe":-0.081639,"changeRate5Min":0.0057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60854999862.35,"shortable":3,"shares":350281165,"floatShares":310722491,"hourTrading":{"tag":"盘后","latestPrice":195,"preClose":195.85,"latestTime":"19:59 EST","volume":243518,"amount":47694456.2669,"timestamp":1771030775014,"change":-0.8499999999999943,"changeRate":-0.004340056165432701},"preHourTrading":{"tag":"盘前","latestPrice":187,"preClose":185.17,"latestTime":"09:29 EST","volume":27806,"amount":5192228.56106,"timestamp":1770992991705,"change":1.8300000000000125,"changeRate":0.009882810390452084},"postHourTrading":{"tag":"盘后","latestPrice":195,"preClose":195.85,"latestTime":"19:59 EST","volume":243518,"amount":47694456.2669,"timestamp":1771030775014,"change":-0.8499999999999943,"changeRate":-0.004340056165432701},"overnightTrading":{"tag":"夜盘","latestPrice":185.25,"preClose":185.1699981689453,"latestTime":"20260213 04:00 EST","volume":11553,"amount":2134477,"timestamp":1770973202020,"change":0.0800018310546875,"changeRate":0.000432045319683459},"impliedVol":0.5921,"impliedVolPercentile":0.5378},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.054248,"change":9.38,"latestPrice":182.29,"close":182.29,"volume":8333902,"market":"US","high":185.6245,"low":175.5,"preClose":172.91,"open":177.01,"turnoverRate":0.026063,"peRate":0,"amplitude":0.058554,"marketValue":62379638000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":280.67,"week52Low":120.1,"changeRate5Day":0.082289,"changeRate20Day":-0.122509,"changeRate60Day":-0.278888,"changeRateWTD":0.082289,"changeRateMTD":-0.054022,"changeRateQTD":-0.168992,"changeRateYTD":-0.168992,"amount":1515568452.362122,"eps":-4.03135,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":29.245943,"volumeRatio":1.047868,"roa":-0.104691,"roe":-0.530932,"changeRate5Min":0.001648,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58289902423.46,"shortable":3,"shares":342200000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":182.2,"preClose":182.29,"latestTime":"19:59 EST","volume":125579,"amount":22892085.5746,"timestamp":1771030778026,"change":-0.09000000000000341,"changeRate":-0.000493718799714759},"preHourTrading":{"tag":"盘前","latestPrice":176.84,"preClose":172.91,"latestTime":"09:29 EST","volume":21458,"amount":3721161.17174,"timestamp":1770992991997,"change":3.930000000000007,"changeRate":0.022728587126250692},"postHourTrading":{"tag":"盘后","latestPrice":182.2,"preClose":182.29,"latestTime":"19:59 EST","volume":125579,"amount":22892085.5746,"timestamp":1771030778026,"change":-0.09000000000000341,"changeRate":-0.000493718799714759},"overnightTrading":{"tag":"夜盘","latestPrice":172,"preClose":172.91000366210938,"latestTime":"20260213 04:00 EST","volume":3401,"amount":587253,"timestamp":1770973202001,"change":-0.910003662109375,"changeRate":-0.0052628745754216225},"impliedVol":0.7749,"impliedVolPercentile":0.992},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.052855,"change":2.12,"latestPrice":42.23,"close":42.23,"volume":16336584,"market":"US","high":44.8,"low":41.2,"preClose":40.11,"open":41.85,"turnoverRate":0.044968,"peRate":0,"amplitude":0.089753,"marketValue":16498395791.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.2,"week52Low":22.28,"changeRate5Day":0.029749,"changeRate20Day":0.072917,"changeRate60Day":0.705574,"changeRateWTD":0.029749,"changeRateMTD":-0.041752,"changeRateQTD":0.432011,"changeRateYTD":0.432011,"amount":701422286.959534,"eps":-8.051605,"lyrEps":-9.273437,"lyrPeRate":0,"pbRate":1.907329,"volumeRatio":1.684467,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":-0.005417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15341756168.029999,"shortable":3,"shares":390679512,"floatShares":363290461,"hourTrading":{"tag":"盘后","latestPrice":42.3482,"preClose":42.23,"latestTime":"19:59 EST","volume":177660,"amount":7503747.3208,"timestamp":1771030778885,"change":0.11820000000000164,"changeRate":0.0027989580866682844},"preHourTrading":{"tag":"盘前","latestPrice":41.99,"preClose":40.11,"latestTime":"09:29 EST","volume":148169,"amount":6082545.923783,"timestamp":1770992989155,"change":1.8800000000000026,"changeRate":0.04687110446272756},"postHourTrading":{"tag":"盘后","latestPrice":42.3482,"preClose":42.23,"latestTime":"19:59 EST","volume":177660,"amount":7503747.3208,"timestamp":1771030778885,"change":0.11820000000000164,"changeRate":0.0027989580866682844},"overnightTrading":{"tag":"夜盘","latestPrice":39.52000045776367,"preClose":40.11000061035156,"latestTime":"20260213 04:00 EST","volume":8766,"amount":345491,"timestamp":1770973202024,"change":-0.5900001525878906,"changeRate":-0.01470955232136356},"impliedVol":0.9702,"impliedVolPercentile":0.9442},{"symbol":"ALB","nameCN":"美国雅保","changeRate":0.046687,"change":7.42,"latestPrice":166.35,"close":166.35,"volume":2594590,"market":"US","high":167.88,"low":156.72,"preClose":158.93,"open":160.57,"turnoverRate":0.022155,"peRate":0,"amplitude":0.07022,"marketValue":19578985779,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":195.685,"week52Low":49.4303,"changeRate5Day":0.018241,"changeRate20Day":-0.042755,"changeRate60Day":0.413339,"changeRateWTD":0.018241,"changeRateMTD":-0.025084,"changeRateQTD":0.176117,"changeRateYTD":0.176117,"amount":428407167.353363,"eps":-5.76,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":2.682692,"volumeRatio":0.883974,"roa":0.002997,"roe":-0.046564,"changeRate5Min":-0.00018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6211,"divideRate":0.009745,"floatMarketCap":19481448785.399998,"shortable":3,"shares":117697540,"floatShares":117111204,"hourTrading":{"tag":"盘后","latestPrice":167,"preClose":166.35,"latestTime":"19:58 EST","volume":21460,"amount":3569198.9074,"timestamp":1771030738258,"change":0.6500000000000057,"changeRate":0.003907424105801056},"preHourTrading":{"tag":"盘前","latestPrice":161.8223,"preClose":158.93,"latestTime":"09:28 EST","volume":11618,"amount":1850400.0218,"timestamp":1770992931991,"change":2.892300000000006,"changeRate":0.018198577990310237},"postHourTrading":{"tag":"盘后","latestPrice":167,"preClose":166.35,"latestTime":"19:58 EST","volume":21460,"amount":3569198.9074,"timestamp":1771030738258,"change":0.6500000000000057,"changeRate":0.003907424105801056},"overnightTrading":{"tag":"夜盘","latestPrice":159.4499969482422,"preClose":158.92999267578125,"latestTime":"20260213 04:00 EST","volume":1093,"amount":174148,"timestamp":1770973202009,"change":0.5200042724609375,"changeRate":0.003271907735638995},"impliedVol":0.7057,"impliedVolPercentile":0.8606},{"symbol":"TME","nameCN":"腾讯音乐","changeRate":0.046205,"change":0.7,"latestPrice":15.85,"close":15.85,"volume":9100163,"market":"US","high":15.88,"low":15.05,"preClose":15.15,"open":15.1,"turnoverRate":0.015855,"peRate":16.266737,"amplitude":0.054785,"marketValue":24550136388.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":11.71,"changeRate5Day":-0.029988,"changeRate20Day":-0.045181,"changeRate60Day":-0.161376,"changeRateWTD":-0.029988,"changeRateMTD":-0.055423,"changeRateQTD":-0.095836,"changeRateYTD":-0.095836,"amount":142018375.652024,"eps":0.974381,"lyrEps":0.580893,"lyrPeRate":27.285576,"pbRate":0.296675,"volumeRatio":1.372306,"roa":0.078359,"roe":0.14792,"changeRate5Min":0.002213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1833,"divideRate":0.011565,"floatMarketCap":9097493637.699999,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":15.79,"preClose":15.85,"latestTime":"19:53 EST","volume":31607,"amount":500752.5019,"timestamp":1771030402025,"change":-0.0600000000000005,"changeRate":-0.0037854889589905676},"preHourTrading":{"tag":"盘前","latestPrice":15,"preClose":15.15,"latestTime":"09:13 EST","volume":9453,"amount":142109.359515,"timestamp":1770991995598,"change":-0.15000000000000036,"changeRate":-0.009900990099009924},"postHourTrading":{"tag":"盘后","latestPrice":15.79,"preClose":15.85,"latestTime":"19:53 EST","volume":31607,"amount":500752.5019,"timestamp":1771030402025,"change":-0.0600000000000005,"changeRate":-0.0037854889589905676},"overnightTrading":{"tag":"夜盘","latestPrice":15.180000305175781,"preClose":15.149999618530273,"latestTime":"20260213 04:00 EST","volume":45808,"amount":688863,"timestamp":1770973202012,"change":0.030000686645507812,"changeRate":0.0019802433927993872},"impliedVol":0.5188,"impliedVolPercentile":0.7331},{"symbol":"CBRE","nameCN":"世邦魏理仕","changeRate":0.044247,"change":6.03,"latestPrice":142.31,"close":142.31,"volume":7109180,"market":"US","high":144.95,"low":132.23,"preClose":136.28,"open":139.64,"turnoverRate":0.024099,"peRate":36.304246,"amplitude":0.093337,"marketValue":42350459403.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":174.27,"week52Low":108.45,"changeRate5Day":-0.161254,"changeRate20Day":-0.16695,"changeRate60Day":-0.04752,"changeRateWTD":-0.161254,"changeRateMTD":-0.164504,"changeRateQTD":-0.114933,"changeRateYTD":-0.114933,"amount":1004273969.26178,"eps":3.919927,"lyrEps":3.14,"lyrPeRate":45.321656,"pbRate":4.77027,"volumeRatio":1.486221,"roa":0.02927,"roe":0.135721,"changeRate5Min":0.003172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41981450000,"shortable":3,"shares":297592997,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":142,"preClose":142.31,"latestTime":"19:57 EST","volume":309796,"amount":44086376.9386,"timestamp":1771030627611,"change":-0.3100000000000023,"changeRate":-0.002178343053896439},"preHourTrading":{"tag":"盘前","latestPrice":140,"preClose":136.28,"latestTime":"09:29 EST","volume":11929,"amount":1640567.33685,"timestamp":1770992999091,"change":3.719999999999999,"changeRate":0.027296742001761073},"postHourTrading":{"tag":"盘后","latestPrice":142,"preClose":142.31,"latestTime":"19:57 EST","volume":309796,"amount":44086376.9386,"timestamp":1771030627611,"change":-0.3100000000000023,"changeRate":-0.002178343053896439},"overnightTrading":{"tag":"夜盘","latestPrice":136.97000122070312,"preClose":136.27999877929688,"latestTime":"20260213 04:00 EST","volume":221,"amount":30556,"timestamp":1770973201984,"change":0.69000244140625,"changeRate":0.005063123331279868},"impliedVol":0.519,"impliedVolPercentile":0.9721},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.040268,"change":0.18,"latestPrice":4.65,"close":4.65,"volume":6181565,"market":"US","high":4.855,"low":4.47,"preClose":4.47,"open":4.48,"turnoverRate":0.03537,"peRate":0,"amplitude":0.08613,"marketValue":825251333.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.21,"week52Low":4.4,"changeRate5Day":-0.071856,"changeRate20Day":-0.287902,"changeRate60Day":-0.311111,"changeRateWTD":-0.071856,"changeRateMTD":-0.146789,"changeRateQTD":-0.335714,"changeRateYTD":-0.335714,"amount":29085931.194921,"eps":-1.277977,"lyrEps":-5.870198,"lyrPeRate":0,"pbRate":0.592804,"volumeRatio":0.901046,"roa":-0.034841,"roe":-0.154208,"changeRate5Min":0.001076,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":812677207.8,"shortable":3,"shares":177473405,"floatShares":174769292,"hourTrading":{"tag":"盘后","latestPrice":4.6515,"preClose":4.65,"latestTime":"19:59 EST","volume":65066,"amount":302615.5553,"timestamp":1771030749418,"change":0.0015000000000000568,"changeRate":0.0003225806451613025},"preHourTrading":{"tag":"盘前","latestPrice":4.44,"preClose":4.47,"latestTime":"09:29 EST","volume":20323,"amount":90553.101679,"timestamp":1770992999091,"change":-0.02999999999999936,"changeRate":-0.006711409395973012},"postHourTrading":{"tag":"盘后","latestPrice":4.6515,"preClose":4.65,"latestTime":"19:59 EST","volume":65066,"amount":302615.5553,"timestamp":1771030749418,"change":0.0015000000000000568,"changeRate":0.0003225806451613025},"overnightTrading":{"tag":"夜盘","latestPrice":4.429999828338623,"preClose":4.46999979019165,"latestTime":"20260213 04:00 EST","volume":1973,"amount":8807,"timestamp":1770973202009,"change":-0.039999961853027344,"changeRate":-0.008948537747316618},"impliedVol":1.0291,"impliedVolPercentile":0.9044},{"symbol":"TXG","nameCN":"10x Genomics, Inc.","changeRate":0.034837,"change":0.61,"latestPrice":18.12,"close":18.12,"volume":4583153,"market":"US","high":20.89,"low":17.64,"preClose":17.51,"open":19.24,"turnoverRate":0.039854,"peRate":0,"amplitude":0.185608,"marketValue":2313766881.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.56,"week52Low":6.78,"changeRate5Day":-0.02633,"changeRate20Day":-0.145283,"changeRate60Day":0.15414,"changeRateWTD":-0.02633,"changeRateMTD":-0.10297,"changeRateQTD":0.110975,"changeRateYTD":0.110975,"amount":85447941.997437,"eps":-0.618601,"lyrEps":-1.516186,"lyrPeRate":0,"pbRate":2.905552,"volumeRatio":1.528129,"roa":-0.070717,"roe":-0.057809,"changeRate5Min":0.008628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2083799981.88,"shortable":3,"shares":127691329,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":18.8,"preClose":18.12,"latestTime":"19:59 EST","volume":69325,"amount":1256571.188,"timestamp":1771030799669,"change":0.6799999999999997,"changeRate":0.03752759381898453},"preHourTrading":{"tag":"盘前","latestPrice":19.24,"preClose":17.51,"latestTime":"09:29 EST","volume":11166,"amount":210953.744328,"timestamp":1770992999999,"change":1.7299999999999969,"changeRate":0.09880068532267257},"postHourTrading":{"tag":"盘后","latestPrice":18.8,"preClose":18.12,"latestTime":"19:59 EST","volume":69325,"amount":1256571.188,"timestamp":1771030799669,"change":0.6799999999999997,"changeRate":0.03752759381898453},"overnightTrading":{"tag":"夜盘","latestPrice":18.020000457763672,"preClose":17.510000228881836,"latestTime":"20260213 04:00 EST","volume":1911,"amount":34940,"timestamp":1770973201942,"change":0.5100002288818359,"changeRate":0.029126226283002387},"impliedVol":0.7493,"impliedVolPercentile":0.259},{"symbol":"SPGI","nameCN":"标普全球","changeRate":0.031067,"change":12.34,"latestPrice":409.54,"close":409.54,"volume":4739123,"market":"US","high":410.4,"low":399.15,"preClose":397.2,"open":399.15,"turnoverRate":0.01585,"peRate":27.93588,"amplitude":0.028323,"marketValue":122452460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":579.05,"week52Low":381.605,"changeRate5Day":-0.067702,"changeRate20Day":-0.249143,"changeRate60Day":-0.162409,"changeRateWTD":-0.067702,"changeRateMTD":-0.224047,"changeRateQTD":-0.216326,"changeRateYTD":-0.216326,"amount":1930824258.660858,"eps":14.66,"lyrEps":14.66,"lyrPeRate":27.93588,"pbRate":3.933963,"volumeRatio":0.797507,"roa":0.066555,"roe":0.130871,"changeRate5Min":-0.000659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.84,"divideRate":0.009376,"floatMarketCap":122452460000,"shortable":3,"shares":299000000,"floatShares":299000000,"hourTrading":{"tag":"盘后","latestPrice":409.7,"preClose":409.54,"latestTime":"19:50 EST","volume":410048,"amount":167932434.3865,"timestamp":1771030220053,"change":0.15999999999996817,"changeRate":0.0003906822288420378},"preHourTrading":{"tag":"盘前","latestPrice":401.54,"preClose":397.2,"latestTime":"09:29 EST","volume":5418,"amount":2162888.3556,"timestamp":1770992998863,"change":4.340000000000032,"changeRate":0.010926485397784572},"postHourTrading":{"tag":"盘后","latestPrice":409.7,"preClose":409.54,"latestTime":"19:50 EST","volume":410048,"amount":167932434.3865,"timestamp":1771030220053,"change":0.15999999999996817,"changeRate":0.0003906822288420378},"overnightTrading":{"tag":"夜盘","latestPrice":398.2699890136719,"preClose":397.20001220703125,"latestTime":"20260213 04:00 EST","volume":894,"amount":356554,"timestamp":1770973202023,"change":1.069976806640625,"changeRate":0.002693798524061788},"impliedVol":0.3578,"impliedVolPercentile":0.9243},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.029051,"change":1.8,"latestPrice":63.76,"close":63.76,"volume":2430587,"market":"US","high":65.19,"low":61.498,"preClose":61.96,"open":62.54,"turnoverRate":0.039083,"peRate":0,"amplitude":0.059587,"marketValue":4764850281.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.9,"week52Low":24.31,"changeRate5Day":-0.141395,"changeRate20Day":-0.204888,"changeRate60Day":-0.049351,"changeRateWTD":-0.141395,"changeRateMTD":-0.264845,"changeRateQTD":-0.104243,"changeRateYTD":-0.104243,"amount":155532422.461884,"eps":-2.376697,"lyrEps":-2.84696,"lyrPeRate":0,"pbRate":9.230628,"volumeRatio":0.996843,"roa":-0.054786,"roe":-0.313379,"changeRate5Min":0.003304,"earningDate":1771430400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3965280881.04,"shortable":3,"shares":74731027,"floatShares":62190729,"hourTrading":{"tag":"盘后","latestPrice":63.95,"preClose":63.76,"latestTime":"19:59 EST","volume":6972,"amount":445758.597,"timestamp":1771030792437,"change":0.19000000000000483,"changeRate":0.0029799247176914186},"preHourTrading":{"tag":"盘前","latestPrice":63.38,"preClose":61.96,"latestTime":"09:28 EST","volume":40240,"amount":2535709.59648,"timestamp":1770992920001,"change":1.4200000000000017,"changeRate":0.022918011620400285},"postHourTrading":{"tag":"盘后","latestPrice":63.95,"preClose":63.76,"latestTime":"19:59 EST","volume":6972,"amount":445758.597,"timestamp":1771030792437,"change":0.19000000000000483,"changeRate":0.0029799247176914186},"overnightTrading":{"tag":"夜盘","latestPrice":62.29999923706055,"preClose":61.959999084472656,"latestTime":"20260213 04:00 EST","volume":7183,"amount":449136,"timestamp":1770973202012,"change":0.3400001525878906,"changeRate":0.005487413776820013},"impliedVol":1.0574,"impliedVolPercentile":0.8645},{"symbol":"MLM","nameCN":"马丁-玛丽埃塔材料","changeRate":0.028467,"change":18.79,"latestPrice":678.86,"close":678.86,"volume":575699,"market":"US","high":685.1459,"low":659.095,"preClose":660.07,"open":660.45,"turnoverRate":0.009624,"peRate":36.175496,"amplitude":0.039467,"marketValue":40940107096.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":710.97,"week52Low":441.945,"changeRate5Day":-0.016145,"changeRate20Day":0.059163,"changeRate60Day":0.150669,"changeRateWTD":-0.016145,"changeRateMTD":0.041276,"changeRateQTD":0.090258,"changeRateYTD":0.090258,"amount":390921055.105835,"eps":18.765741,"lyrEps":18.765742,"lyrPeRate":36.175495,"pbRate":4.080138,"volumeRatio":0.77837,"roa":0.049212,"roe":0.10159,"changeRate5Min":-0.000177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.004773,"floatMarketCap":40609222586.66,"shortable":3,"shares":60307143,"floatShares":59819731,"hourTrading":{"tag":"盘后","latestPrice":678.86,"preClose":678.86,"latestTime":"19:36 EST","volume":21164,"amount":14367465.81,"timestamp":1771029409896,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":664.81,"preClose":660.07,"latestTime":"09:28 EST","volume":5,"amount":3327.19,"timestamp":1770992910818,"change":4.739999999999895,"changeRate":0.007181056554607685},"postHourTrading":{"tag":"盘后","latestPrice":678.86,"preClose":678.86,"latestTime":"19:36 EST","volume":21164,"amount":14367465.81,"timestamp":1771029409896,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":678.8599853515625,"preClose":678.8599853515625,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0.2604,"impliedVolPercentile":0.4303},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":0.028152,"change":12.55,"latestPrice":458.34,"close":458.34,"volume":3681914,"market":"US","high":462,"low":443.29,"preClose":445.79,"open":448.51,"turnoverRate":0.023638,"peRate":37.142551,"amplitude":0.04197,"marketValue":94418040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":785,"week52Low":405,"changeRate5Day":0.084546,"changeRate20Day":-0.097827,"changeRate60Day":-0.284537,"changeRateWTD":0.084546,"changeRateMTD":-0.083961,"changeRateQTD":-0.210725,"changeRateYTD":-0.210725,"amount":1677080365.33252,"eps":12.340025,"lyrEps":12.340025,"lyrPeRate":37.14255,"pbRate":11.33606,"volumeRatio":0.551035,"roa":0.101683,"roe":0.31933,"changeRate5Min":0.000557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71393357600.4,"shortable":3,"shares":206000000,"floatShares":155765060,"hourTrading":{"tag":"盘后","latestPrice":457.18,"preClose":458.34,"latestTime":"19:59 EST","volume":45969,"amount":21075492.8948,"timestamp":1771030771506,"change":-1.1599999999999682,"changeRate":-0.0025308722782213383},"preHourTrading":{"tag":"盘前","latestPrice":448.5375,"preClose":445.79,"latestTime":"09:29 EST","volume":9210,"amount":4126938.372,"timestamp":1770992993084,"change":2.7475000000000023,"changeRate":0.00616321586397183},"postHourTrading":{"tag":"盘后","latestPrice":457.18,"preClose":458.34,"latestTime":"19:59 EST","volume":45969,"amount":21075492.8948,"timestamp":1771030771506,"change":-1.1599999999999682,"changeRate":-0.0025308722782213383},"overnightTrading":{"tag":"夜盘","latestPrice":445.8299865722656,"preClose":445.7900085449219,"latestTime":"20260213 04:00 EST","volume":2673,"amount":1197553,"timestamp":1770973202024,"change":0.03997802734375,"changeRate":0.00008967905645584124},"impliedVol":0.4765,"impliedVolPercentile":0.5737},{"symbol":"BYND","nameCN":"Beyond Meat, Inc.","changeRate":0.02791,"change":0.0193,"latestPrice":0.7108,"close":0.7108,"volume":14377254,"market":"US","high":0.7399,"low":0.6979,"preClose":0.6915,"open":0.70375,"turnoverRate":0.032652,"peRate":0,"amplitude":0.060738,"marketValue":322397684.6548,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.69,"week52Low":0.5001,"changeRate5Day":-0.024832,"changeRate20Day":-0.316538,"changeRate60Day":-0.316538,"changeRateWTD":-0.024832,"changeRateMTD":-0.068658,"changeRateQTD":-0.133171,"changeRateYTD":-0.133171,"amount":10325438.29299,"eps":-3.182732,"lyrEps":-2.428277,"lyrPeRate":0,"pbRate":-0.411187,"volumeRatio":0.510455,"roa":-0.149288,"roe":-11.670309,"changeRate5Min":-0.011954,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":312981866.3228,"shortable":3,"shares":453570181,"floatShares":440323391,"hourTrading":{"tag":"盘后","latestPrice":0.7099,"preClose":0.7108,"latestTime":"19:59 EST","volume":260692,"amount":185874.017198,"timestamp":1771030770915,"change":-0.0009000000000000119,"changeRate":-0.001266178953292082},"preHourTrading":{"tag":"盘前","latestPrice":0.7045,"preClose":0.6915,"latestTime":"09:24 EST","volume":213400,"amount":149958.625564,"timestamp":1770992694104,"change":0.013000000000000012,"changeRate":0.018799710773680423},"postHourTrading":{"tag":"盘后","latestPrice":0.7099,"preClose":0.7108,"latestTime":"19:59 EST","volume":260692,"amount":185874.017198,"timestamp":1771030770915,"change":-0.0009000000000000119,"changeRate":-0.001266178953292082},"overnightTrading":{"tag":"夜盘","latestPrice":0.694100022315979,"preClose":0.6915000081062317,"latestTime":"20260213 04:00 EST","volume":56920,"amount":39791,"timestamp":1770973202016,"change":0.0026000142097473145,"changeRate":0.003759962659823841},"impliedVol":2.31,"impliedVolPercentile":0.8167},{"symbol":"RMD","nameCN":"瑞思迈","changeRate":0.027754,"change":6.82,"latestPrice":252.55,"close":252.55,"volume":970995,"market":"US","high":254.21,"low":246.205,"preClose":245.73,"open":247.16,"turnoverRate":0.006673,"peRate":24.978326,"amplitude":0.032576,"marketValue":36863787549.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.81,"week52Low":199.92,"changeRate5Day":-0.070243,"changeRate20Day":-0.031262,"changeRate60Day":0.032038,"changeRateWTD":-0.070243,"changeRateMTD":-0.022299,"changeRateQTD":0.048491,"changeRateYTD":0.048491,"amount":244756820.28717,"eps":10.110765,"lyrEps":9.547172,"lyrPeRate":26.45286,"pbRate":5.832067,"volumeRatio":0.643869,"roa":0.147452,"roe":0.256763,"changeRate5Min":0.000912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.33,"divideRate":0.009226,"floatMarketCap":36747691324.9,"shortable":3,"shares":145966294,"floatShares":145506598,"hourTrading":{"tag":"盘后","latestPrice":252.55,"preClose":252.55,"latestTime":"17:46 EST","volume":37752,"amount":9534264.75,"timestamp":1771022784194,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":244.19,"preClose":245.73,"latestTime":"09:25 EST","volume":3655,"amount":897976.88405,"timestamp":1770992704949,"change":-1.539999999999992,"changeRate":-0.0062670410613274415},"postHourTrading":{"tag":"盘后","latestPrice":252.55,"preClose":252.55,"latestTime":"17:46 EST","volume":37752,"amount":9534264.75,"timestamp":1771022784194,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":242.11000061035156,"preClose":245.72999572753906,"latestTime":"20260213 04:00 EST","volume":405,"amount":98391,"timestamp":1770973201863,"change":-3.6199951171875,"changeRate":-0.014731596386797175},"impliedVol":0.3167,"impliedVolPercentile":0.5179},{"symbol":"MCO","nameCN":"穆迪","changeRate":0.027343,"change":11.35,"latestPrice":426.44,"close":426.44,"volume":2273122,"market":"US","high":430.8,"low":416.25,"preClose":415.09,"open":416.25,"turnoverRate":0.013709,"peRate":34.342111,"amplitude":0.035053,"marketValue":76074859749,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":546.88,"week52Low":378.71,"changeRate5Day":-0.05757,"changeRate20Day":-0.209726,"changeRate60Day":-0.096755,"changeRateWTD":-0.05757,"changeRateMTD":-0.172861,"changeRateQTD":-0.165234,"changeRateYTD":-0.165234,"amount":967203421.694336,"eps":12.417408,"lyrEps":11.26,"lyrPeRate":37.872114,"pbRate":19.225388,"volumeRatio":0.967307,"roa":0.131878,"roe":0.549144,"changeRate5Min":-0.002164,"earningDate":1771344000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.67,"divideRate":0.008606,"floatMarketCap":70711612568.52,"shortable":3,"shares":178395225,"floatShares":165818433,"hourTrading":{"tag":"盘后","latestPrice":423,"preClose":426.44,"latestTime":"19:57 EST","volume":201339,"amount":85863814.1778,"timestamp":1771030645488,"change":-3.4399999999999977,"changeRate":-0.008066785479786131},"preHourTrading":{"tag":"盘前","latestPrice":414.55,"preClose":415.09,"latestTime":"09:28 EST","volume":287,"amount":119081.466,"timestamp":1770992910008,"change":-0.5399999999999636,"changeRate":-0.001300922691464414},"postHourTrading":{"tag":"盘后","latestPrice":423,"preClose":426.44,"latestTime":"19:57 EST","volume":201339,"amount":85863814.1778,"timestamp":1771030645488,"change":-3.4399999999999977,"changeRate":-0.008066785479786131},"overnightTrading":{"tag":"夜盘","latestPrice":416.5,"preClose":415.0899963378906,"latestTime":"20260213 04:00 EST","volume":115,"amount":47747,"timestamp":1770973201988,"change":1.410003662109375,"changeRate":0.0033968625467948087},"impliedVol":0.4993,"impliedVolPercentile":0.9841},{"symbol":"GKOS","nameCN":"Glaukos Corp","changeRate":0.025576,"change":2.73,"latestPrice":109.47,"close":109.47,"volume":606818,"market":"US","high":110.62,"low":106.75,"preClose":106.74,"open":107.59,"turnoverRate":0.010953,"peRate":0,"amplitude":0.036256,"marketValue":6287380987.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.78,"week52Low":73.16,"changeRate5Day":-0.027106,"changeRate20Day":-0.043763,"changeRate60Day":0.238348,"changeRateWTD":-0.027106,"changeRateMTD":-0.083012,"changeRateQTD":-0.030467,"changeRateYTD":-0.030467,"amount":65939346.115356,"eps":-1.544832,"lyrEps":-2.774561,"lyrPeRate":0,"pbRate":8.170279,"volumeRatio":0.921344,"roa":-0.057373,"roe":-0.12185,"changeRate5Min":0.001235,"earningDate":1771257600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6064790163.3,"shortable":3,"shares":57434740,"floatShares":55401390,"hourTrading":{"tag":"盘后","latestPrice":109.47,"preClose":109.47,"latestTime":"18:01 EST","volume":10267,"amount":1123906.91,"timestamp":1771023687262,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":109.47,"preClose":109.47,"latestTime":"18:01 EST","volume":10267,"amount":1123906.91,"timestamp":1771023687262,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":109.47000122070312,"preClose":109.47000122070312,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0.7047,"impliedVolPercentile":0.8247}]}}}