美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

巴美列捷福持仓

3,383.98

+8.930.26%

涨家数：57

跌家数：36

平家数：1

市盈率：- -

高：3,387.52

开：3,373.73

低：3,353.79

收：3,375.05

成交量：1.36亿

成交额：259.91亿

市值：22.00万亿

流通市值：20.11万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Lemonade, Inc. US LMND	81.28	+8.27%	+6.21	74.89万	5,988.57万	60.74亿
Beyond Meat, Inc. US BYND	1.1018	+5.94%	+0.0618	788.44万	851.34万	5.00亿
Affirm Holdings, Inc. US AFRM	69.03	+5.13%	+3.37	127.12万	8,670.23万	227.85亿
Zillow Class A US ZG	69.84	+4.76%	+3.18	35.54万	2,461.15万	169.05亿
STAAR Surgical Company US STAA	24.65	+4.63%	+1.09	15.39万	375.31万	12.26亿
Zillow US Z	71.115	+4.00%	+2.74	60.25万	4,252.74万	172.13亿
Chegg Inc US CHGG	0.9125	+3.60%	+0.0317	24.83万	22.76万	9,971.17万
Twilio Inc US TWLO	138.7499	+3.58%	+4.79	49.99万	6,901.53万	210.36亿
Oatly Group AB US OTLY	11.425	+3.02%	+0.3350	2.27万	25.41万	3.46亿
Carvana Co. US CVNA	460.465	+2.80%	+12.55	56.47万	2.56亿	1,001.71亿
Atlassian Corporation PLC US TEAM	163.16	+2.51%	+3.99	20.60万	3,314.30万	429.29亿
Wix.Com Ltd US WIX	99.75	+2.05%	+2.00	9.43万	938.35万	54.73亿
世邦魏理仕 US CBRE	162.12	+2.05%	+3.25	14.39万	2,314.12万	482.46亿
Snowflake US SNOW	219.48	+1.95%	+4.20	63.91万	1.39亿	751.06亿
Wayfair US W	100.42	+1.87%	+1.84	17.37万	1,743.59万	130.89亿
阿尔尼拉姆制药公司 US ALNY	398.66	+1.83%	+7.16	9.31万	3,662.58万	526.68亿
穆迪 US MCO	496.165	+1.78%	+8.67	10.78万	5,344.45万	885.13亿
Recursion Pharmaceuticals, Inc. US RXRX	4.2721	+1.72%	+0.0721	239.05万	1,016.63万	22.21亿
美国雅保 US ALB	134.4328	+1.67%	+2.21	21.82万	2,899.29万	158.22亿
雅诗兰黛 US EL	102.585	+1.54%	+1.56	58.76万	6,055.00万	369.68亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4548"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"巴美列捷福持仓","latestPrice":3383.975,"timestamp":1765897719814,"preClose":3375.045,"halted":0,"volume":135954324,"delay":0,"changeRate":0.002646,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":8.930176,"latestTime":"12-16 10:08:39 EST","open":3373.7253,"high":3387.5168,"low":3353.7935,"amount":25991222374.96382,"amplitude":0.009992,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1765918800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.027296,"peRate":36.292062,"turnoverRate":0.001355,"increases":56,"decrements":36,"flats":2,"marketCap":22001650990794.125,"floatMarketCap":20110089168520.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3387.5168,"amplitude":0.009992,"preClose":3375.045,"low":3353.7935,"pbRate":"9.027296","latestPrice":3383.975,"volume":135954324,"delay":0,"open":3373.7253,"prevYearClose":2742.1309,"prevWeekClose":3388.3828,"prevMonthClose":3429.0637,"prevQuarterClose":3351.8088,"fiveDayClose":3457.3433,"twentyDayClose":3391.2527,"sixtyDayClose":3366.3203,"secType":"PLATE","market":"US","turnoverRate":0.001355,"peRate":36.292062,"marketCap":22001650990794.125,"floatMarketCap":20110089168520.125,"timestamp":1765897719814,"nameCN":"巴美列捷福持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":57,"down":36,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.082723,"change":6.21,"latestPrice":81.28,"close":81.28,"volume":748882,"market":"US","high":81.9799,"low":75.99,"preClose":75.07,"open":76.19,"turnoverRate":0.012042,"peRate":0,"amplitude":0.079791,"marketValue":6074137874.56,"askSize":7,"bidSize":201,"askPrice":81.39,"bidPrice":81.22,"week52High":84.52,"week52Low":24.31,"changeRate5Day":0.026652,"changeRate20Day":0.211868,"changeRate60Day":0.36193,"changeRateWTD":0.044059,"changeRateMTD":0.040451,"changeRateQTD":0.518401,"changeRateYTD":1.215921,"amount":59885734.771957,"eps":-2.376697,"lyrEps":-2.84696,"lyrPeRate":0,"pbRate":11.767024,"volumeRatio":2.538272,"committee":0.335548,"roa":-0.054786,"roe":-0.313379,"changeRate5Min":0.001479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5054862453.12,"shortable":3,"shares":74731027,"floatShares":62190729,"preHourTrading":{"tag":"盘前","latestPrice":75.75,"preClose":75.07,"latestTime":"09:29 EST","volume":12224,"amount":927241.00736,"timestamp":1765895371234},"postHourTrading":{"tag":"盘后","latestPrice":74.23,"preClose":75.07,"latestTime":"19:59 EST","volume":48726,"amount":3649150.0034,"timestamp":1765846781536},"overnightTrading":{"tag":"夜盘","latestPrice":75.8,"preClose":75.07,"latestTime":"20251216 04:00 EST","volume":10246,"amount":764211,"timestamp":1765875602515},"impliedVol":0.7932,"impliedVolPercentile":0.36},{"symbol":"BYND","nameCN":"Beyond Meat, Inc.","changeRate":0.059423,"change":0.0618,"latestPrice":1.1018,"close":1.1018,"volume":7884370,"market":"US","high":1.11,"low":1.02,"preClose":1.04,"open":1.02,"turnoverRate":0.017906,"peRate":0,"amplitude":0.086538,"marketValue":499743625.4258,"askSize":40740,"bidSize":46506,"askPrice":1.11,"bidPrice":1.1,"week52High":7.69,"week52Low":0.5001,"changeRate5Day":-0.125556,"changeRate20Day":0.059423,"changeRate60Day":-0.612042,"changeRateWTD":0.010826,"changeRateMTD":0.122224,"changeRateQTD":-0.417037,"changeRateYTD":-0.706968,"amount":8513439.414779,"eps":-3.182732,"lyrEps":-2.428277,"lyrPeRate":0,"pbRate":-0.637375,"volumeRatio":1.52385,"committee":0.065478,"roa":-0.149288,"roe":-11.670309,"changeRate5Min":0.001636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":485148312.2038,"shortable":0,"shares":453570181,"floatShares":440323391,"preHourTrading":{"tag":"盘前","latestPrice":1.02,"preClose":1.04,"latestTime":"09:29 EST","volume":450860,"amount":464723.26871,"timestamp":1765895390450},"postHourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":1.04,"latestTime":"19:59 EST","volume":1460704,"amount":1491493.6274,"timestamp":1765846799276},"overnightTrading":{"tag":"夜盘","latestPrice":1.03,"preClose":1.04,"latestTime":"20251216 04:00 EST","volume":253949,"amount":255327,"timestamp":1765875602514},"impliedVol":2.0178,"impliedVolPercentile":0.748},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":0.051325,"change":3.37,"latestPrice":69.03,"close":69.03,"volume":1271162,"market":"US","high":70.115,"low":64.9,"preClose":65.66,"open":65,"turnoverRate":0.004736,"peRate":103.213784,"amplitude":0.079424,"marketValue":22784983231.14,"askSize":10,"bidSize":658,"askPrice":69.18,"bidPrice":69.03,"week52High":100,"week52Low":30.901,"changeRate5Day":0.008916,"changeRate20Day":0.012616,"changeRate60Day":-0.234021,"changeRateWTD":0.026468,"changeRateMTD":-0.027061,"changeRateQTD":-0.055419,"changeRateYTD":0.133498,"amount":86702292.937973,"eps":0.668806,"lyrEps":0.16164,"lyrPeRate":427.060134,"pbRate":6.906874,"volumeRatio":2.815479,"committee":0.97006,"roa":0.006307,"roe":0.075997,"changeRate5Min":0.00327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18526422989.88,"shortable":3,"shares":330073638,"floatShares":268382196,"preHourTrading":{"tag":"盘前","latestPrice":65.21,"preClose":65.66,"latestTime":"09:29 EST","volume":4468,"amount":292224.58052,"timestamp":1765895342005},"postHourTrading":{"tag":"盘后","latestPrice":65.36,"preClose":65.66,"latestTime":"19:59 EST","volume":72588,"amount":4768619.068,"timestamp":1765846793451},"overnightTrading":{"tag":"夜盘","latestPrice":65.27,"preClose":65.66,"latestTime":"20251216 04:00 EST","volume":2523,"amount":164140,"timestamp":1765875602494},"impliedVol":0.5965,"impliedVolPercentile":0.1},{"symbol":"ZG","nameCN":"Zillow Class A","changeRate":0.047626,"change":3.175,"latestPrice":69.84,"close":69.84,"volume":355434,"market":"US","high":70.075,"low":66.91,"preClose":66.665,"open":66.91,"turnoverRate":0.001588,"peRate":0,"amplitude":0.047476,"marketValue":16904815999.2,"askSize":301,"bidSize":20,"askPrice":69.86,"bidPrice":69.66,"week52High":90.22,"week52Low":56.63,"changeRate5Day":-0.034692,"changeRate20Day":0.040835,"changeRate60Day":-0.106677,"changeRateWTD":-0.035093,"changeRateMTD":-0.034692,"changeRateQTD":-0.061795,"changeRateYTD":-0.014255,"amount":24611461.55127,"eps":-0.13315,"lyrEps":-0.478475,"lyrPeRate":0,"pbRate":3.386381,"volumeRatio":3.614693,"committee":-0.875389,"roa":-0.009488,"roe":-0.006633,"changeRate5Min":0.005181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15633325650.960001,"shortable":3,"shares":242050630,"floatShares":223844869,"preHourTrading":{"tag":"盘前","latestPrice":66.78,"preClose":66.665,"latestTime":"09:29 EST","volume":2183,"amount":145594.87938,"timestamp":1765895382076},"postHourTrading":{"tag":"盘后","latestPrice":66.55,"preClose":66.665,"latestTime":"19:59 EST","volume":18921,"amount":1261571.1169,"timestamp":1765846771659},"overnightTrading":{"tag":"夜盘","latestPrice":66.66,"preClose":66.665,"latestTime":"20251216 04:00 EST","volume":5,"amount":333,"timestamp":1765875600009},"impliedVol":0.4484,"impliedVolPercentile":0.42},{"symbol":"STAA","nameCN":"STAAR Surgical Company","changeRate":0.046265,"change":1.09,"latestPrice":24.65,"close":24.65,"volume":153918,"market":"US","high":24.77,"low":23.905,"preClose":23.56,"open":24.48,"turnoverRate":0.005135,"peRate":0,"amplitude":0.036715,"marketValue":1226139141.45,"askSize":2600,"bidSize":532,"askPrice":24.7,"bidPrice":24.59,"week52High":30.81,"week52Low":13.5,"changeRate5Day":-0.028954,"changeRate20Day":-0.069811,"changeRate60Day":-0.082278,"changeRateWTD":0.02155,"changeRateMTD":-0.071213,"changeRateQTD":-0.08262,"changeRateYTD":0.014821,"amount":3753076.448845,"eps":-1.949847,"lyrEps":-0.411358,"lyrPeRate":0,"pbRate":3.465824,"volumeRatio":0.570075,"committee":-0.660281,"roa":-0.078826,"roe":-0.246493,"changeRate5Min":0.002032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":738906896.35,"shortable":3,"shares":49741953,"floatShares":29975939,"preHourTrading":{"tag":"盘前","latestPrice":23.83,"preClose":23.56,"latestTime":"09:22 EST","volume":16321,"amount":407304.933801,"timestamp":1765894937639},"postHourTrading":{"tag":"盘后","latestPrice":24.6,"preClose":23.56,"latestTime":"19:59 EST","volume":189788,"amount":4590454.4976,"timestamp":1765846759002},"overnightTrading":{"tag":"夜盘","latestPrice":24.8,"preClose":23.56,"latestTime":"20251216 04:00 EST","volume":62,"amount":1557,"timestamp":1765875602405},"impliedVol":0.7304,"impliedVolPercentile":0.552},{"symbol":"Z","nameCN":"Zillow","changeRate":0.039997,"change":2.735,"latestPrice":71.115,"close":71.115,"volume":602500,"market":"US","high":71.46,"low":68.33,"preClose":68.38,"open":68.33,"turnoverRate":0.002692,"peRate":0,"amplitude":0.045774,"marketValue":17213430552.45,"askSize":513,"bidSize":113,"askPrice":71.17,"bidPrice":71,"week52High":93.88,"week52Low":57.51,"changeRate5Day":-0.046588,"changeRate20Day":0.039237,"changeRate60Day":-0.12247,"changeRateWTD":-0.048119,"changeRateMTD":-0.043896,"changeRateQTD":-0.077028,"changeRateYTD":-0.039635,"amount":42527448.158264,"eps":-0.13315,"lyrEps":-0.478475,"lyrPeRate":0,"pbRate":3.448203,"volumeRatio":1.566509,"committee":-0.638978,"roa":-0.009488,"roe":-0.006633,"changeRate5Min":0.00452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15918727858.935,"shortable":3,"shares":242050630,"floatShares":223844869,"preHourTrading":{"tag":"盘前","latestPrice":68.3847,"preClose":68.38,"latestTime":"09:29 EST","volume":4590,"amount":309019.5468,"timestamp":1765895382076},"postHourTrading":{"tag":"盘后","latestPrice":68.5,"preClose":68.38,"latestTime":"19:53 EST","volume":617244,"amount":42207911.7094,"timestamp":1765846439139},"overnightTrading":{"tag":"夜盘","latestPrice":68.72,"preClose":68.38,"latestTime":"20251216 04:00 EST","volume":9,"amount":613,"timestamp":1765875602479},"impliedVol":0.4451,"impliedVolPercentile":0.408},{"symbol":"CHGG","nameCN":"Chegg Inc","changeRate":0.03599,"change":0.0317,"latestPrice":0.9125,"close":0.9125,"volume":248293,"market":"US","high":0.93,"low":0.895,"preClose":0.8808,"open":0.899,"turnoverRate":0.002412,"peRate":0,"amplitude":0.039737,"marketValue":99711711.05,"askSize":200,"bidSize":500,"askPrice":0.9282,"bidPrice":0.9085,"week52High":2.4,"week52Low":0.4401,"changeRate5Day":0.030142,"changeRate20Day":-0.105392,"changeRate60Day":-0.504076,"changeRateWTD":-0.008152,"changeRateMTD":-0.056457,"changeRateQTD":-0.395695,"changeRateYTD":-0.43323,"amount":227648.865348,"eps":-0.722161,"lyrEps":-8.103272,"lyrPeRate":0,"pbRate":0.682709,"volumeRatio":1.934472,"committee":0.428571,"roa":-0.030242,"roe":-0.463656,"changeRate5Min":-0.00295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93949274.4625,"shortable":0,"shares":109273108,"floatShares":102958109,"preHourTrading":{"tag":"盘前","latestPrice":0.87,"preClose":0.8808,"latestTime":"09:18 EST","volume":75499,"amount":67847.526665,"timestamp":1765894692825},"postHourTrading":{"tag":"盘后","latestPrice":0.9178,"preClose":0.8808,"latestTime":"19:19 EST","volume":17274,"amount":15438.1604,"timestamp":1765844360593},"overnightTrading":{"tag":"夜盘","latestPrice":0.8543,"preClose":0.8808,"latestTime":"20251216 04:00 EST","volume":2080,"amount":1772,"timestamp":1765875602373},"impliedVol":1.2589,"impliedVolPercentile":0.396},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":0.035756,"change":4.7899,"latestPrice":138.7499,"close":138.7499,"volume":499940,"market":"US","high":139.917,"low":132.71,"preClose":133.96,"open":132.98,"turnoverRate":0.003403,"peRate":325.728465,"amplitude":0.0538,"marketValue":21036263336.2182,"askSize":313,"bidSize":20,"askPrice":138.96,"bidPrice":138.65,"week52High":151.95,"week52Low":77.512,"changeRate5Day":0.070188,"changeRate20Day":0.154133,"changeRate60Day":0.319041,"changeRateWTD":0.04386,"changeRateMTD":0.069858,"changeRateQTD":0.386251,"changeRateYTD":0.28377,"amount":69015269.114685,"eps":0.425968,"lyrEps":-0.659351,"lyrPeRate":0,"pbRate":2.664407,"volumeRatio":2.507166,"committee":-0.87988,"roa":0.008102,"roe":0.008337,"changeRate5Min":0.002782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20384021285.0529,"shortable":3,"shares":151612818,"floatShares":146911971,"preHourTrading":{"tag":"盘前","latestPrice":131.47,"preClose":133.96,"latestTime":"09:28 EST","volume":360,"amount":47980.8,"timestamp":1765895289441},"postHourTrading":{"tag":"盘后","latestPrice":133.96,"preClose":133.96,"latestTime":"19:59 EST","volume":43807,"amount":5866986.1875,"timestamp":1765846786304},"overnightTrading":{"tag":"夜盘","latestPrice":133,"preClose":133.96,"latestTime":"20251216 04:00 EST","volume":151,"amount":20021,"timestamp":1765875602417},"impliedVol":0.3506,"impliedVolPercentile":0.008},{"symbol":"OTLY","nameCN":"Oatly Group AB","changeRate":0.030207,"change":0.335,"latestPrice":11.425,"close":11.425,"volume":22692,"market":"US","high":11.425,"low":11.11,"preClose":11.09,"open":11.11,"turnoverRate":0.001658,"peRate":0,"amplitude":0.028404,"marketValue":346482033.375,"askSize":200,"bidSize":29,"askPrice":11.43,"bidPrice":11.13,"week52High":18.84,"week52Low":6,"changeRate5Day":-0.055004,"changeRate20Day":-0.086731,"changeRate60Day":-0.321958,"changeRateWTD":-0.013385,"changeRateMTD":-0.074899,"changeRateQTD":-0.294753,"changeRateYTD":-0.138126,"amount":254119.600845,"eps":-7.480707,"lyrEps":-6.76675,"lyrPeRate":0,"pbRate":18.539356,"volumeRatio":3.307023,"committee":-0.746725,"roa":-0.05757,"roe":-1.794067,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156375117.5,"shortable":3,"shares":30326655,"floatShares":13687100,"preHourTrading":{"tag":"盘前","latestPrice":11.1,"preClose":11.09,"latestTime":"09:29 EST","volume":10127,"amount":112411.148161,"timestamp":1765895399999},"postHourTrading":{"tag":"盘后","latestPrice":11.09,"preClose":11.09,"latestTime":"18:06 EST","volume":161,"amount":1796.162,"timestamp":1765839994294},"overnightTrading":{"tag":"夜盘","latestPrice":10.69,"preClose":11.09,"latestTime":"20251216 04:00 EST","volume":5,"amount":53,"timestamp":1765875602483},"impliedVol":0.5793,"impliedVolPercentile":0.2209},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":0.028007,"change":12.545,"latestPrice":460.465,"close":460.465,"volume":564717,"market":"US","high":460.83,"low":447.25,"preClose":447.92,"open":448.5,"turnoverRate":0.004084,"peRate":114.672303,"amplitude":0.030318,"marketValue":100170782778.76,"askSize":80,"bidSize":40,"askPrice":460.85,"bidPrice":460.18,"week52High":485.33,"week52Low":148.25,"changeRate5Day":0.009061,"changeRate20Day":0.425059,"changeRate60Day":0.178112,"changeRateWTD":0.010501,"changeRateMTD":0.229546,"changeRateQTD":0.220616,"changeRateYTD":1.264285,"amount":256456433.307587,"eps":4.015486,"lyrEps":1.716471,"lyrPeRate":268.262616,"pbRate":43.953832,"volumeRatio":1.135574,"committee":-0.333333,"roa":0.124629,"roe":0.681495,"changeRate5Min":0.00905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63665274597.325,"shortable":0,"shares":217542664,"floatShares":138263005,"preHourTrading":{"tag":"盘前","latestPrice":449,"preClose":447.92,"latestTime":"09:29 EST","volume":35822,"amount":16047586.1286,"timestamp":1765895399042},"postHourTrading":{"tag":"盘后","latestPrice":446.4399,"preClose":447.92,"latestTime":"19:58 EST","volume":103779,"amount":46480422.5076,"timestamp":1765846713498},"overnightTrading":{"tag":"夜盘","latestPrice":444.81,"preClose":447.92,"latestTime":"20251216 04:00 EST","volume":1208,"amount":536056,"timestamp":1765875602492},"impliedVol":0.5476,"impliedVolPercentile":0.188},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.025068,"change":3.99,"latestPrice":163.16,"close":163.16,"volume":206042,"market":"US","high":163.165,"low":158.11,"preClose":159.17,"open":158.91,"turnoverRate":0.001251,"peRate":0,"amplitude":0.031758,"marketValue":42929206749.68,"askSize":130,"bidSize":1,"askPrice":163.27,"bidPrice":163.06,"week52High":325.9999,"week52Low":139.7,"changeRate5Day":0.010842,"changeRate20Day":0.117381,"changeRate60Day":-0.043779,"changeRateWTD":0.006912,"changeRateMTD":0.091225,"changeRateQTD":0.021666,"changeRateYTD":-0.329608,"amount":33143029.651459,"eps":-0.70418,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":31.132124,"volumeRatio":1.090942,"committee":-0.984733,"roa":-0.016225,"roe":-0.153493,"changeRate5Min":0.005423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26881332798.8,"shortable":3,"shares":263111098,"floatShares":164754430,"preHourTrading":{"tag":"盘前","latestPrice":158.06,"preClose":159.17,"latestTime":"09:07 EST","volume":929,"amount":147089.3132,"timestamp":1765894069369},"postHourTrading":{"tag":"盘后","latestPrice":155.99,"preClose":159.17,"latestTime":"19:59 EST","volume":70235,"amount":11176248.588,"timestamp":1765846765572},"overnightTrading":{"tag":"夜盘","latestPrice":157.51,"preClose":159.17,"latestTime":"20251216 04:00 EST","volume":314,"amount":49521,"timestamp":1765875602471},"impliedVol":0.4134,"impliedVolPercentile":0.08},{"symbol":"WIX","nameCN":"Wix.Com Ltd","changeRate":0.02046,"change":2,"latestPrice":99.75,"close":99.75,"volume":94325,"market":"US","high":100.74,"low":97.475,"preClose":97.75,"open":97.5,"turnoverRate":0.001742,"peRate":42.293202,"amplitude":0.033402,"marketValue":5472753825,"askSize":20,"bidSize":120,"askPrice":100.41,"bidPrice":99.92,"week52High":247.11,"week52Low":92.23,"changeRate5Day":-0.056202,"changeRate20Day":-0.196989,"changeRate60Day":-0.458587,"changeRateWTD":-0.020811,"changeRateMTD":0.042211,"changeRateQTD":-0.438439,"changeRateYTD":-0.535073,"amount":9383463.550568,"eps":2.358535,"lyrEps":2.488729,"lyrPeRate":40.0807,"pbRate":-19.632141,"volumeRatio":0.793804,"committee":0.714286,"roa":0.032337,"roe":-7.536722,"changeRate5Min":-0.001502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5401030383,"shortable":3,"shares":54864700,"floatShares":54145668,"preHourTrading":{"tag":"盘前","latestPrice":97.71,"preClose":97.75,"latestTime":"09:00 EST","volume":83,"amount":8117.987308,"timestamp":1765893649782},"postHourTrading":{"tag":"盘后","latestPrice":97.75,"preClose":97.75,"latestTime":"19:50 EST","volume":58346,"amount":5712261.5295,"timestamp":1765846200464},"overnightTrading":{"tag":"夜盘","latestPrice":97.64,"preClose":97.75,"latestTime":"20251216 04:00 EST","volume":13,"amount":1269,"timestamp":1765875602390},"impliedVol":0.5169,"impliedVolPercentile":0.448},{"symbol":"CBRE","nameCN":"世邦魏理仕","changeRate":0.020457,"change":3.25,"latestPrice":162.12,"close":162.12,"volume":143868,"market":"US","high":162.12,"low":158.905,"preClose":158.87,"open":158.905,"turnoverRate":0.000488,"peRate":39.986621,"amplitude":0.020237,"marketValue":48245776673.64,"askSize":9,"bidSize":13,"askPrice":162.4,"bidPrice":162.07,"week52High":171,"week52Low":108.45,"changeRate5Day":0.039098,"changeRate20Day":0.085068,"changeRate60Day":-0.003013,"changeRateWTD":0.015917,"changeRateMTD":0.001792,"changeRateQTD":0.028941,"changeRateYTD":0.234824,"amount":23141243.31665,"eps":4.054356,"lyrEps":3.164852,"lyrPeRate":51.225144,"pbRate":5.652698,"volumeRatio":0.874215,"committee":0.181818,"roa":0.044302,"roe":0.140909,"changeRate5Min":0.003901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47825400000,"shortable":3,"shares":297592997,"floatShares":295000000,"preHourTrading":{"tag":"盘前","latestPrice":158.5,"preClose":158.87,"latestTime":"08:56 EST","volume":13,"amount":2036.16998,"timestamp":1765893361225},"postHourTrading":{"tag":"盘后","latestPrice":158.87,"preClose":158.87,"latestTime":"19:34 EST","volume":113413,"amount":18019182.12492,"timestamp":1765845282023},"overnightTrading":{"tag":"夜盘","latestPrice":158.87,"preClose":158.87,"latestTime":"20251216 04:00 EST","volume":0,"amount":0,"timestamp":1765875600000},"impliedVol":0.2643,"impliedVolPercentile":0.076},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.019509,"change":4.2,"latestPrice":219.48,"close":219.48,"volume":639072,"market":"US","high":219.68,"low":212.45,"preClose":215.28,"open":212.45,"turnoverRate":0.001999,"peRate":0,"amplitude":0.033584,"marketValue":75106056000,"askSize":270,"bidSize":199,"askPrice":219.49,"bidPrice":219.28,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.014016,"changeRate20Day":-0.131769,"changeRate60Day":-0.043827,"changeRateWTD":0.007112,"changeRateMTD":-0.126413,"changeRateQTD":-0.026912,"changeRateYTD":0.421411,"amount":138984293.416992,"eps":-4.03135,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":35.212572,"volumeRatio":1.086276,"committee":-0.151386,"roa":-0.104691,"roe":-0.530932,"changeRate5Min":0.003658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70181950649.52,"shortable":3,"shares":342200000,"floatShares":319764674,"preHourTrading":{"tag":"盘前","latestPrice":212,"preClose":215.28,"latestTime":"09:29 EST","volume":20889,"amount":4459295.35953,"timestamp":1765895364190},"postHourTrading":{"tag":"盘后","latestPrice":213.61,"preClose":215.28,"latestTime":"19:59 EST","volume":120368,"amount":25911166.7468,"timestamp":1765846788737},"overnightTrading":{"tag":"夜盘","latestPrice":213.13,"preClose":215.28,"latestTime":"20251216 04:00 EST","volume":3480,"amount":738938,"timestamp":1765875602492},"impliedVol":0.3731,"impliedVolPercentile":0.22},{"symbol":"W","nameCN":"Wayfair","changeRate":0.018665,"change":1.84,"latestPrice":100.42,"close":100.42,"volume":173677,"market":"US","high":101.2,"low":99.095,"preClose":98.58,"open":99.095,"turnoverRate":0.00168,"peRate":0,"amplitude":0.021353,"marketValue":13088550094.02,"askSize":1,"bidSize":1,"askPrice":100.49,"bidPrice":100.31,"week52High":114.92,"week52Low":20.41,"changeRate5Day":0.065803,"changeRate20Day":0.008942,"changeRate60Day":0.177395,"changeRateWTD":0.03196,"changeRateMTD":-0.093682,"changeRateQTD":0.124146,"changeRateYTD":1.265794,"amount":17435936.11808,"eps":-2.563058,"lyrEps":-4,"lyrPeRate":0,"pbRate":-4.728522,"volumeRatio":0.590421,"committee":0,"roa":-0.012059,"roe":-0.37037,"changeRate5Min":0.00459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10382336133.34,"shortable":3,"shares":130338081,"floatShares":103389127,"preHourTrading":{"tag":"盘前","latestPrice":100.29,"preClose":98.58,"latestTime":"09:29 EST","volume":50,"amount":4930.69725,"timestamp":1765895398373},"postHourTrading":{"tag":"盘后","latestPrice":98.58,"preClose":98.58,"latestTime":"19:53 EST","volume":106593,"amount":10508055.1432,"timestamp":1765846430920},"overnightTrading":{"tag":"夜盘","latestPrice":97.59,"preClose":98.58,"latestTime":"20251216 04:00 EST","volume":148,"amount":14429,"timestamp":1765875602326},"impliedVol":0.5606,"impliedVolPercentile":0.06},{"symbol":"ALNY","nameCN":"阿尔尼拉姆制药公司","changeRate":0.018289,"change":7.16,"latestPrice":398.66,"close":398.66,"volume":93074,"market":"US","high":398.66,"low":390.65,"preClose":391.5,"open":390.65,"turnoverRate":0.000738,"peRate":1208.591672,"amplitude":0.02046,"marketValue":52668494683.88,"askSize":1,"bidSize":40,"askPrice":398.83,"bidPrice":398.2,"week52High":495.55,"week52Low":205.87,"changeRate5Day":-0.039859,"changeRate20Day":-0.134364,"changeRate60Day":-0.131308,"changeRateWTD":0.002792,"changeRateMTD":-0.116504,"changeRateQTD":-0.125746,"changeRateYTD":0.694191,"amount":36625843.209412,"eps":0.329855,"lyrEps":-2.179042,"lyrPeRate":0,"pbRate":225.181042,"volumeRatio":0.643952,"committee":0.95122,"roa":0.036533,"roe":0.327251,"changeRate5Min":0.006641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50292891703.68,"shortable":3,"shares":132113818,"floatShares":126154848,"preHourTrading":{"tag":"盘前","latestPrice":391.3945,"preClose":391.5,"latestTime":"09:28 EST","volume":2,"amount":782.711,"timestamp":1765895281104},"postHourTrading":{"tag":"盘后","latestPrice":391.5,"preClose":391.5,"latestTime":"18:57 EST","volume":90441,"amount":35407786.15,"timestamp":1765843048957},"overnightTrading":{"tag":"夜盘","latestPrice":390.3,"preClose":391.5,"latestTime":"20251216 04:00 EST","volume":39,"amount":14810,"timestamp":1765875602512},"impliedVol":0.4992,"impliedVolPercentile":0.796},{"symbol":"MCO","nameCN":"穆迪","changeRate":0.017774,"change":8.665,"latestPrice":496.165,"close":496.165,"volume":107817,"market":"US","high":498.29,"low":492.88,"preClose":487.5,"open":494.49,"turnoverRate":0.00065,"peRate":39.957212,"amplitude":0.011097,"marketValue":88513466812.125,"askSize":60,"bidSize":22,"askPrice":496.2,"bidPrice":495.8,"week52High":531.93,"week52Low":378.71,"changeRate5Day":0.020139,"changeRate20Day":0.05093,"changeRate60Day":0.016128,"changeRateWTD":0.019657,"changeRateMTD":0.010972,"changeRateQTD":0.041313,"changeRateYTD":0.048155,"amount":53444490.088165,"eps":12.417408,"lyrEps":11.320132,"lyrPeRate":43.830319,"pbRate":22.368832,"volumeRatio":0.981943,"committee":-0.463415,"roa":0.131878,"roe":0.549144,"changeRate5Min":0.001473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.67,"divideRate":0.007397,"floatMarketCap":82273302809.445,"shortable":3,"shares":178395225,"floatShares":165818433,"preHourTrading":{"tag":"盘前","latestPrice":492,"preClose":487.5,"latestTime":"09:27 EST","volume":933,"amount":459171.04242,"timestamp":1765895251608},"postHourTrading":{"tag":"盘后","latestPrice":487.5,"preClose":487.5,"latestTime":"19:01 EST","volume":277522,"amount":135292679.72268,"timestamp":1765843263582},"overnightTrading":{"tag":"夜盘","latestPrice":491.29,"preClose":487.5,"latestTime":"20251216 04:00 EST","volume":581,"amount":284426,"timestamp":1765875602513},"impliedVol":0.2142,"impliedVolPercentile":0.092},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":0.017167,"change":0.0721,"latestPrice":4.2721,"close":4.2721,"volume":2390489,"market":"US","high":4.3299,"low":4.15,"preClose":4.2,"open":4.16,"turnoverRate":0.00576,"peRate":0,"amplitude":0.042833,"marketValue":2220798146.8785,"askSize":7526,"bidSize":1301,"askPrice":4.28,"bidPrice":4.27,"week52High":12.36,"week52Low":3.79,"changeRate5Day":-0.104382,"changeRate20Day":0.036917,"changeRate60Day":-0.142149,"changeRateWTD":-0.013372,"changeRateMTD":-0.0773,"changeRateQTD":-0.12457,"changeRateYTD":-0.368033,"amount":10166304.646365,"eps":-1.783934,"lyrEps":-1.690915,"lyrPeRate":0,"pbRate":2.121212,"volumeRatio":1.486695,"committee":-0.705223,"roa":-0.420414,"roe":-0.910645,"changeRate5Min":0.007571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1772921500,"shortable":3,"shares":519837585,"floatShares":415000000,"preHourTrading":{"tag":"盘前","latestPrice":4.16,"preClose":4.2,"latestTime":"09:29 EST","volume":181693,"amount":756446.028083,"timestamp":1765895399999},"postHourTrading":{"tag":"盘后","latestPrice":4.145,"preClose":4.2,"latestTime":"19:59 EST","volume":840269,"amount":3509132.6106,"timestamp":1765846779841},"overnightTrading":{"tag":"夜盘","latestPrice":4.12,"preClose":4.2,"latestTime":"20251216 04:00 EST","volume":332546,"amount":1361851,"timestamp":1765875602515},"impliedVol":0.7519,"impliedVolPercentile":0.024},{"symbol":"ALB","nameCN":"美国雅保","changeRate":0.016736,"change":2.2128,"latestPrice":134.4328,"close":134.4328,"volume":218183,"market":"US","high":134.48,"low":131.48,"preClose":132.22,"open":131.64,"turnoverRate":0.001863,"peRate":0,"amplitude":0.022689,"marketValue":15822409855.312,"askSize":213,"bidSize":100,"askPrice":134.48,"bidPrice":134.27,"week52High":136.1,"week52Low":49.4303,"changeRate5Day":0.039777,"changeRate20Day":0.142165,"changeRate60Day":0.672466,"changeRateWTD":0.012753,"changeRateMTD":0.034178,"changeRateQTD":0.658027,"changeRateYTD":0.561719,"amount":28992903.848022,"eps":-1.597502,"lyrEps":-11.199292,"lyrPeRate":0,"pbRate":2.038706,"volumeRatio":0.888742,"committee":-0.361022,"roa":0.001401,"roe":0.002086,"changeRate5Min":0.007478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.012051,"floatMarketCap":15743587065.091198,"shortable":3,"shares":117697540,"floatShares":117111204,"preHourTrading":{"tag":"盘前","latestPrice":132,"preClose":132.22,"latestTime":"09:27 EST","volume":7540,"amount":999334.258,"timestamp":1765895255872},"postHourTrading":{"tag":"盘后","latestPrice":133.4,"preClose":132.22,"latestTime":"19:59 EST","volume":25312,"amount":3354607.8401,"timestamp":1765846764401},"overnightTrading":{"tag":"夜盘","latestPrice":132.78,"preClose":132.22,"latestTime":"20251216 04:00 EST","volume":9345,"amount":1234975,"timestamp":1765875602513},"impliedVol":0.5993,"impliedVolPercentile":0.42},{"symbol":"EL","nameCN":"雅诗兰黛","changeRate":0.015391,"change":1.555,"latestPrice":102.585,"close":102.585,"volume":587613,"market":"US","high":104.415,"low":102.26,"preClose":101.03,"open":104.415,"turnoverRate":0.00252,"peRate":0,"amplitude":0.02133,"marketValue":36967555220.4,"askSize":101,"bidSize":13,"askPrice":102.73,"bidPrice":102.64,"week52High":109.62,"week52Low":48.3701,"changeRate5Day":-0.000536,"changeRate20Day":0.191602,"changeRate60Day":0.17549,"changeRateWTD":-0.014553,"changeRateMTD":0.090518,"changeRateQTD":0.164151,"changeRateYTD":0.368165,"amount":60549961.836914,"eps":-2.586568,"lyrEps":-3.146348,"lyrPeRate":0,"pbRate":9.503228,"volumeRatio":1.683674,"committee":-0.307692,"roa":0.038472,"roe":-0.207265,"changeRate5Min":0.000976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.013647,"floatMarketCap":23916502456.245,"shortable":3,"shares":360360240,"floatShares":233138397,"preHourTrading":{"tag":"盘前","latestPrice":104.6,"preClose":101.03,"latestTime":"09:29 EST","volume":5068,"amount":522581.44792,"timestamp":1765895396433},"postHourTrading":{"tag":"盘后","latestPrice":100.79,"preClose":101.03,"latestTime":"19:59 EST","volume":94671,"amount":9563366.8766,"timestamp":1765846762119},"overnightTrading":{"tag":"夜盘","latestPrice":101.05,"preClose":101.03,"latestTime":"20251216 04:00 EST","volume":1777,"amount":178716,"timestamp":1765875602517},"impliedVol":0.3729,"impliedVolPercentile":0.028}]}}}