美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

比特币ETF-Wisdom Tree

72.80

-2.1400-2.86%

盘后：72.37-0.4300-0.59%17:14 EST

成交量：3.36万

成交额：244.74万

市值：1.19亿

市盈率：- -

高：74.00

开：73.26

低：72.01

收：74.94

52周最高：133.92

52周最低：66.22

股本：163.00万

流通股本：163.00万

量比：0.27

换手率：2.06%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

比特币ETF概念-2.82%

ETF&股票定投概念-0.25%

加密货币现货ETF-3.12%

资金流向

资金流入：

资金流出：

新闻资讯

SBF 寻求重新审判，已提交上诉文件

CZ：AI 代理未来可能成为加密货币主要使用者，隐私板块仍有待提升

特朗普家族加密货币投资随市场下滑

环球市场播报

欧盟提议全面禁止与俄罗斯的所有加密货币交易

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BTCW"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BTCW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTCW\",,,,,undefined,":{"symbol":"BTCW","market":"US","secType":"STK","nameCN":"比特币ETF-Wisdom Tree","latestPrice":72.8,"timestamp":1770757200000,"preClose":74.94,"halted":0,"volume":33588,"hourTrading":{"tag":"盘后","latestPrice":72.37,"preClose":72.8,"latestTime":"17:14 EST","volume":1405,"amount":101682.0137,"timestamp":1770761687861,"change":-0.43,"changeRate":-0.005907,"amplitude":0.005907},"delay":0,"changeRate":-0.028556178275954105,"floatShares":1630000,"shares":1630000,"eps":0,"marketStatus":"盘后交易","change":-2.14,"latestTime":"02-10 17:21:43 EST","open":73.26,"high":74,"low":72.01,"amount":2447359.72668,"amplitude":0.026555,"askPrice":73.03,"askSize":3200,"bidPrice":72.35,"bidSize":4500,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770771600000},"marketStatusCode":4,"adr":0,"listingDate":1704949200000,"exchange":"CBOE","adjPreClose":74.94,"sharesOutstanding":1630000,"nav":74.511235,"aum":121453313.05,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":73.49,"preClose":74.94,"latestTime":"09:22 EST","volume":100,"amount":7348.999999999999,"timestamp":1770733347140,"change":-1.45,"changeRate":-0.019349,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":72.37,"preClose":72.8,"latestTime":"17:14 EST","volume":1405,"amount":101682.0137,"timestamp":1770761687861,"change":-0.43,"changeRate":-0.005907,"amplitude":0.005907},"volumeRatio":0.269988,"impliedVol":0.5612,"impliedVolPercentile":0.8966},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTCW\",,,,,undefined,":{"symbol":"BTCW","floatShares":1630000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.269988,"shares":1630000,"dividePrice":0,"high":74,"amplitude":0.026555,"preClose":74.94,"low":72.01,"week52Low":66.215,"pbRate":"--","week52High":133.92,"institutionHeld":0,"latestPrice":72.8,"committee":0.168831,"eps":0,"divideRate":0,"volume":33588,"delay":0,"ttmEps":0,"open":73.26,"prevYearClose":92.68,"prevWeekClose":74.14,"prevMonthClose":88.63,"prevQuarterClose":92.68,"fiveDayClose":80.87,"twentyDayClose":96.84,"sixtyDayClose":107.525},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BTCW\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BTCW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BTCW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BTCW\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610627715","title":"SBF 寻求重新审判，已提交上诉文件","url":"https://stock-news.laohu8.com/highlight/detail?id=2610627715","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610627715?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 01:22","pubTimestamp":1770744140,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7610787","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["COMP.USD.CC","DOT.USD.CC","BITB","COMP.USD.HKCC","DEFI","SNX.USD.HKCC","AVAX.USD.HKCC","APT.USD.CC","TON.USD.HKCC","ATOM.USD.HKCC","BITU","BITX","LINK.USD.HKCC","SNX.USD.CC","USDT.USD.CC","BK4588","EZBC","FBTC","BRRR","UNI.USD.HKCC","HODL","BTCW","ARKB","AVAX.USD.CC","BK4601","BK4585","BK4594","BTCO","LTC.USD.HKCC","BITO","MKR.USD.CC","TON.USD.CC","DYDX.USD.HKCC","LDO.USD.HKCC","DOT.USD.HKCC","APT.USD.HKCC","UNI.USD.CC","GBTC"],"gpt_icon":0},{"id":"2610622024","title":"CZ：AI 代理未来可能成为加密货币主要使用者，隐私板块仍有待提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2610622024","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610622024?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 00:56","pubTimestamp":1770742593,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7610782","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["AVAX.USD.CC","COMP.USD.HKCC","BITX","TON.USD.CC","GBTC","DOT.USD.CC","BK4585","LDO.USD.HKCC","DYDX.USD.HKCC","APT.USD.CC","UNI.USD.HKCC","LINK.USD.HKCC","BITO","LTC.USD.HKCC","SNX.USD.HKCC","ATOM.USD.HKCC","FBTC","BK4601","SNX.USD.CC","MKR.USD.CC","DOT.USD.HKCC","COMP.USD.CC","ARKB","BRRR","APT.USD.HKCC","BTCW","USDT.USD.CC","HODL","TON.USD.HKCC","BTCO","DEFI","BK4594","UNI.USD.CC","EZBC","BK4588","AVAX.USD.HKCC","BITU","BITB"],"gpt_icon":0},{"id":"2610233624","title":"特朗普家族加密货币投资随市场下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2610233624","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610233624?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 00:06","pubTimestamp":1770739560,"startTime":"0","endTime":"0","summary":"特朗普媒体与技术集团（DJT）和美国比特币公司（ABTC）随数字资产下跌，尽管梅拉尼娅·特朗普的迷因币自10月“闪崩”以来表现优于大盘。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-02-11/doc-inhmkcrw4332442.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ATOM.USD.HKCC","FBTC","UNI.USD.HKCC","AVAX.USD.HKCC","COMP.USD.CC","LDO.USD.HKCC","SNX.USD.CC","COMP.USD.HKCC","APT.USD.HKCC","ARKB","LINK.USD.HKCC","BITX","EZBC","HODL","DEFI","BK4585","BTCO","BK4594","UNI.USD.CC","BITB","BTCW","BK4588","DOT.USD.CC","SNX.USD.HKCC","GBTC","TON.USD.CC","DYDX.USD.HKCC","TON.USD.HKCC","BITU","USDT.USD.CC","BITO","APT.USD.CC","LTC.USD.HKCC","DOT.USD.HKCC","MKR.USD.CC","AVAX.USD.CC","BRRR","BK4601"],"gpt_icon":0},{"id":"2610626596","title":"欧盟提议全面禁止与俄罗斯的所有加密货币交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2610626596","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610626596?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 22:10","pubTimestamp":1770732643,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金融时报报道，欧盟提议全面禁止与俄罗斯的所有加密货币交易，以防止逃避制裁。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2244867","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HODL","BTCW","BK4585","EZBC","APT.USD.HKCC","ARKB","BRRR","SNX.USD.CC","BITB","GBTC","DOT.USD.HKCC","LINK.USD.HKCC","BITU","AVAX.USD.HKCC","DOT.USD.CC","SNX.USD.HKCC","FBTC","LDO.USD.HKCC","UNI.USD.HKCC","COMP.USD.HKCC","DEFI","USDT.USD.CC","COMP.USD.CC","TON.USD.CC","FSXEmain","LTC.USD.HKCC","BK4594","BITO","ATOM.USD.HKCC","DYDX.USD.HKCC","VBTC.AU","AVAX.USD.CC","APT.USD.CC","BK4601","BTCO","BITX","FESXmain","UNI.USD.CC","TON.USD.HKCC","MKR.USD.CC","BK4588"],"gpt_icon":0}],"pageSize":4,"totalPage":44,"pageCount":1,"totalSize":174,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BTCW\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"比特币ETF概念","bkCode":"BK4594","id":"package_us_concept_bitcoinetf","changeRate":-0.028209},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.002539},{"market":"US","name":"加密货币现货ETF","bkCode":"BK4601","id":"package_us_concept_jmhbxhetf","changeRate":-0.031223}]}}