美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

中远海运国际ADR

8.92

-0.0300-0.34%

成交量：1,148.00

成交额：1.02万

市值：273.76亿

市盈率：3.80

高：8.92

开：8.80

低：8.80

收：8.95

52周最高：9.90

52周最低：6.28

股本：30.69亿

流通股本：14.44亿

量比：0.05

换手率：0.00%

股息：1.13

股息率：12.61%

每股收益(TTM):2.35

每股收益(LYR):2.11

净资产收益率：15.47%

总资产收益率：5.37%

市净率：0.83

市盈率(LYR):4.23

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

美国OTC市场中远海运国际盘中异动大幅下跌6.21%

中远海运国际8月11日成交额为1.23万美元

中远海运国际8月8日成交额为1.24万美元

中远海运国际8月7日成交额为2.96万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CICOY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CICOY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CICOY\",,,,,undefined,":{"symbol":"CICOY","market":"US","secType":"STK","nameCN":"中远海运国际ADR","latestPrice":8.92,"timestamp":1764968400000,"preClose":8.95,"halted":0,"volume":1148,"delay":15,"floatShares":1443957247,"shares":3069067426,"eps":2.346031,"marketStatus":"盘前交易","change":-0.03,"latestTime":"12-05 16:00:00 EST 延时","open":8.8,"high":8.92,"low":8.8,"amount":10197.7458,"amplitude":0.013408,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":2.346031,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765204200000},"marketStatusCode":1,"adr":0,"adrRate":5,"exchange":"PINK LIMITED","adjPreClose":8.92,"volumeRatio":0.04999738672195743},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CICOY\",,,,,undefined,":{"symbol":"CICOY","floatShares":1443957247,"roa":"5.37%","roe":"15.47%","lyrEps":2.109849,"volumeRatio":0.04999738672195743,"shares":3069067426,"dividePrice":1.125148,"high":8.92,"amplitude":0.013408,"preClose":8.95,"low":8.8,"week52Low":6.28,"pbRate":"0.83","psRate":"0.85","week52High":9.9,"institutionHeld":0,"latestPrice":8.92,"eps":2.346031,"divideRate":0.126138,"volume":1148,"delay":15,"ttmEps":2.346031,"open":8.8,"prevYearClose":8.055,"prevWeekClose":8.92,"prevMonthClose":8.5,"prevQuarterClose":7.74,"fiveDayClose":8.5,"twentyDayClose":8.83,"sixtyDayClose":8.92},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CICOY\",params:#limit:5,,,undefined,":[{"date":"2025-09-24","symbol":"CICOY","amount":0.392415,"announcedDate":"2025-09-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"中远海运国际ADR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-10","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-11-10"},{"date":"2025-06-02","symbol":"CICOY","amount":0.684021,"announcedDate":"2025-05-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"中远海运国际ADR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-14","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-07-14"},{"date":"2025-03-22","symbol":"CICOY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742630400000,"name":null,"time":"盘前","dateTimestamp":1742616000000,"actualEps":null},{"date":"2024-10-09","symbol":"CICOY","amount":0.36525,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-09","defaultRemindTime":1728480600000,"name":"中远海运国际ADR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-12","payableDate":"2024-10-09","currency":"USD","dateTimestamp":1728446400000,"payDate":"2024-11-12"},{"market":"US","date":"2024-08-29","symbol":"CICOY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CICOY\",market:\"US\",,,undefined,":[{"executeDate":"2022-06-17","recordDate":"2022-06-21","paymentDate":"2022-08-10","value":0.652085,"currency":"USD"},{"executeDate":"2022-11-23","recordDate":"2022-11-25","paymentDate":"2023-01-09","value":1.391388,"currency":"USD"},{"executeDate":"2023-05-26","recordDate":"2023-05-30","paymentDate":"2023-07-14","value":1.005512,"currency":"USD"},{"executeDate":"2023-11-17","recordDate":"2023-11-20","paymentDate":"2024-01-08","value":0.348513,"currency":"USD"},{"executeDate":"2024-06-03","recordDate":"2024-06-03","paymentDate":"2024-07-15","value":0.159147,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CICOY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.4167,"hold":0.25,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.25,"analysts":12,"updateTime":1762578000000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CICOY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2567117274","title":"美国OTC市场中远海运国际盘中异动 大幅下跌6.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2567117274","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567117274?lang=zh_cn&edition=fundamental","pubTime":"2025-09-15 21:46","pubTimestamp":1757943963,"startTime":"0","endTime":"0","summary":"北京时间2025年09月15日21时46分，美国OTC市场中远海运国际股票出现波动，股价大幅跳水6.21%。截至发稿，该股报8.30美元/股，成交量250股，换手率0.00%，振幅0.00%。美国OTC市场中远海运国际股票所在的海运行业中，整体涨幅为0.07%。美国OTC市场中远海运国际公司简介：中远海运控股股份有限公司是一家投资控股公司。其最大收入来自集装箱航运业务分部。其地理分部包括美洲分部、欧洲分部、亚太分部、中国大陆分部、其他国际市场分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250915214603a7225ee2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250915214603a7225ee2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","CICOY"],"gpt_icon":0},{"id":"2558586692","title":"中远海运国际8月11日成交额为1.23万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558586692","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558586692?lang=zh_cn&edition=fundamental","pubTime":"2025-08-12 09:40","pubTimestamp":1754962818,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，中远海运国际成交额为1.23万美元，成交额较昨日减少0.86%，当日成交量为1315.00股。中远海运国际于2025年8月11日跌1.28%，报9.23美元，该股过去5个交易日涨2.1%，年初至今涨25.63%，过去60日涨12.74%。其最大收入来自集装箱航运业务分部。其地理分部包括美洲分部、欧洲分部、亚太分部、中国大陆分部、其他国际市场分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812094024a482ef98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812094024a482ef98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","CICOY"],"gpt_icon":0},{"id":"2558036615","title":"中远海运国际8月8日成交额为1.24万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558036615","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558036615?lang=zh_cn&edition=fundamental","pubTime":"2025-08-09 09:40","pubTimestamp":1754703645,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，中远海运国际成交额为1.24万美元，成交额较昨日减少58.18%，当日成交量为1335.00股。中远海运国际于2025年8月8日涨1.52%，报9.35美元，该股过去5个交易日涨0.97%，年初至今涨27.27%，过去60日涨20.07%。其最大收入来自集装箱航运业务分部。其地理分部包括美洲分部、欧洲分部、亚太分部、中国大陆分部、其他国际市场分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809094046a6dbe421&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809094046a6dbe421&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CICOY","BK4021"],"gpt_icon":0},{"id":"2557519359","title":"中远海运国际8月7日成交额为2.96万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557519359","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557519359?lang=zh_cn&edition=fundamental","pubTime":"2025-08-08 09:39","pubTimestamp":1754617186,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，中远海运国际成交额为2.96万美元，成交额较昨日增加138.69%，当日成交量为3192.00股。中远海运国际于2025年8月7日涨0.66%，报9.21美元，该股过去5个交易日涨1.21%，年初至今涨25.36%，过去60日涨20.13%。其最大收入来自集装箱航运业务分部。其地理分部包括美洲分部、欧洲分部、亚太分部、中国大陆分部、其他国际市场分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808093958a47c0833&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808093958a47c0833&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CICOY","BK4021"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CICOY\",params:#limit:6,delay:false,,,undefined,":[]}}