美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

中远海运国际ADR

10.08

+0.42404.39%

成交量：3,034.00

成交额：3.03万

市值：309.33亿

市盈率：4.30

高：10.10

开：10.00

低：9.80

收：9.66

52周最高：10.51

52周最低：6.28

股本：30.69亿

流通股本：14.44亿

量比：0.86

换手率：0.00%

股息：1.11

股息率：10.98%

每股收益(TTM):2.35

每股收益(LYR):2.11

净资产收益率：15.47%

总资产收益率：5.37%

市净率：0.92

市盈率(LYR):4.78

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

中远海运国际ADR

交易所：

PINK LIMITED

成立时间：

2005

员工人数：

32415

公司地址：

No. 658 Dong Da Ming Road,8th Floor,Shanghai,China

官网：

http://www.chinacosco.com

邮编：

200080

电话：

86 21 6029 8620

传真：

- -

简介：

中远海运国际（香港）有限公司是一家主要从事船舶相关业务的投资控股公司。该公司通过六个部门运营业务。船舶设备及备件分部主要从事船舶设备及备件贸易及供应业务。涂料分部主要从事生产及销售涂料业务。一般贸易分部主要从事沥青及其他产品的贸易、仓储、加工及供应业务。保险顾问分部主要从事提供保险顾问服务业务。船舶贸易代理分部主要从事提供有关船舶建造、船舶买卖及光租船业务的代理服务业务。航运服务科技分部主要从事提供航运产业绿色低碳数智化解决方案业务。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CICOY/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CICOY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CICOY\",,,,,undefined,":{"symbol":"CICOY","market":"US","secType":"STK","nameCN":"中远海运国际ADR","latestPrice":10.079,"timestamp":1773345600000,"preClose":9.655,"halted":0,"volume":3034,"delay":15,"changeRate":0.04391506991196285,"floatShares":1443957247,"shares":3069067426,"eps":2.346031,"marketStatus":"已收盘","change":0.424,"latestTime":"03-12 16:00:00 EDT 延时","open":10,"high":10.1,"low":9.8,"amount":30300.84,"amplitude":0.031072,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":2.346031,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773388800000},"marketStatusCode":5,"adr":0,"adrRate":5,"exchange":"PINK LIMITED","adjPreClose":9.655,"volumeRatio":0.857547},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CICOY\",,,,,undefined,":{"symbol":"CICOY","floatShares":1443957247,"roa":"5.37%","roe":"15.47%","lyrEps":2.109849,"volumeRatio":0.857547,"shares":3069067426,"dividePrice":1.107,"high":10.1,"amplitude":0.031072,"preClose":9.655,"low":9.8,"week52Low":6.28,"pbRate":"0.92","psRate":"0.94","week52High":10.51,"institutionHeld":0,"latestPrice":10.079,"eps":2.346031,"divideRate":0.109832,"volume":3034,"delay":15,"ttmEps":2.346031,"open":10,"prevYearClose":8.9,"prevWeekClose":9.915,"prevMonthClose":9.61,"prevQuarterClose":8.9,"fiveDayClose":10.006,"twentyDayClose":8.8,"sixtyDayClose":8.695},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CICOY\",params:#limit:5,,,undefined,":[{"date":"2025-09-24","symbol":"CICOY","amount":0.392415,"announcedDate":"2025-09-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"中远海运国际ADR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-10","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-11-10"},{"date":"2025-06-02","symbol":"CICOY","amount":0.684021,"announcedDate":"2025-05-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"中远海运国际ADR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-14","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-07-14"},{"date":"2025-03-22","symbol":"CICOY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742630400000,"name":null,"time":"盘前","dateTimestamp":1742616000000,"actualEps":null},{"date":"2024-10-09","symbol":"CICOY","amount":0.36525,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-09","defaultRemindTime":1728480600000,"name":"中远海运国际ADR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-12","payableDate":"2024-10-09","currency":"USD","dateTimestamp":1728446400000,"payDate":"2024-11-12"},{"market":"US","date":"2024-08-29","symbol":"CICOY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CICOY\",market:\"US\",,,undefined,":[{"executeDate":"2022-06-17","recordDate":"2022-06-21","paymentDate":"2022-08-10","value":0.652085,"currency":"USD"},{"executeDate":"2022-11-23","recordDate":"2022-11-25","paymentDate":"2023-01-09","value":1.391388,"currency":"USD"},{"executeDate":"2023-05-26","recordDate":"2023-05-30","paymentDate":"2023-07-14","value":1.005512,"currency":"USD"},{"executeDate":"2023-11-17","recordDate":"2023-11-20","paymentDate":"2024-01-08","value":0.348513,"currency":"USD"},{"executeDate":"2024-06-03","recordDate":"2024-06-03","paymentDate":"2024-07-15","value":0.159147,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CICOY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.3,"hold":0.2,"sell":0.4,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.2,"analysts":10,"updateTime":1766203200000},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":26003482,"yearFounded":2005,"employeeNum":32415,"address":"No. 658 Dong Da Ming Road,8th Floor,Shanghai,China","zipCode":"200080","officePhone":"86 21 6029 8620"},"stockCompanyDetail":{"websiteUrl":"http://www.chinacosco.com","stockEarnings":[{"period":"1week","weight":-0.0532},{"period":"1month","weight":-0.0111},{"period":"3month","weight":-0.0532},{"period":"6month","weight":-0.2552},{"period":"1year","weight":-0.0326},{"period":"ytd","weight":-0.0872}],"description":"中远海运国际（香港）有限公司是一家主要从事船舶相关业务的投资控股公司。该公司通过六个部门运营业务。船舶设备及备件分部主要从事船舶设备及备件贸易及供应业务。涂料分部主要从事生产及销售涂料业务。一般贸易分部主要从事沥青及其他产品的贸易、仓储、加工及供应业务。保险顾问分部主要从事提供保险顾问服务业务。船舶贸易代理分部主要从事提供有关船舶建造、船舶买卖及光租船业务的代理服务业务。航运服务科技分部主要从事提供航运产业绿色低碳数智化解决方案业务。","exchange":"PINK LIMITED","name":"中远海运国际ADR","nameEN":"COSCO SHIPPING Holdings Co Ltd."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CICOY\",market:\"US\",,,undefined,":null}}