美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

中远海运国际ADR

10.23

+0.13001.29%

成交量：1.57万

成交额：16.05万

市值：313.97亿

市盈率：4.36

高：10.23

开：10.06

低：10.06

收：10.10

52周最高：10.51

52周最低：6.28

股本：30.69亿

流通股本：14.44亿

量比：6.26

换手率：0.00%

股息：1.11

股息率：10.82%

每股收益(TTM):2.35

每股收益(LYR):2.11

净资产收益率：15.47%

总资产收益率：5.37%

市净率：0.93

市盈率(LYR):4.85

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CICOY/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CICOY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CICOY\",,,,,undefined,":{"symbol":"CICOY","market":"US","secType":"STK","nameCN":"中远海运国际ADR","latestPrice":10.23,"timestamp":1773777600000,"preClose":10.1,"halted":0,"volume":15650,"delay":15,"changeRate":0.012871287128712949,"floatShares":1443957247,"shares":3069067426,"eps":2.346031,"marketStatus":"已收盘","change":0.13,"latestTime":"03-17 16:00:00 EDT 延时","open":10.06,"high":10.23,"low":10.06,"amount":160513.94000000003,"amplitude":0.016832,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":2.346031,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773820800000},"marketStatusCode":5,"adr":0,"adrRate":5,"exchange":"PINK LIMITED","adjPreClose":10.1,"volumeRatio":6.263007},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CICOY\",,,,,undefined,":{"symbol":"CICOY","floatShares":1443957247,"roa":"5.37%","roe":"15.47%","lyrEps":2.109849,"volumeRatio":6.263007,"shares":3069067426,"dividePrice":1.107,"high":10.23,"amplitude":0.016832,"preClose":10.1,"low":10.06,"week52Low":6.28,"pbRate":"0.93","psRate":"0.95","week52High":10.51,"institutionHeld":0,"latestPrice":10.23,"eps":2.346031,"divideRate":0.108211,"volume":15650,"delay":15,"ttmEps":2.346031,"open":10.06,"prevYearClose":8.9,"prevWeekClose":9.77,"prevMonthClose":9.61,"prevQuarterClose":8.9,"fiveDayClose":9.655,"twentyDayClose":8.96,"sixtyDayClose":8.65},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CICOY\",params:#limit:5,,,undefined,":[{"date":"2025-09-24","symbol":"CICOY","amount":0.392415,"announcedDate":"2025-09-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"中远海运国际ADR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-10","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-11-10"},{"date":"2025-06-02","symbol":"CICOY","amount":0.684021,"announcedDate":"2025-05-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"中远海运国际ADR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-14","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-07-14"},{"date":"2025-03-22","symbol":"CICOY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742630400000,"name":null,"time":"盘前","dateTimestamp":1742616000000,"actualEps":null},{"date":"2024-10-09","symbol":"CICOY","amount":0.36525,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-09","defaultRemindTime":1728480600000,"name":"中远海运国际ADR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-12","payableDate":"2024-10-09","currency":"USD","dateTimestamp":1728446400000,"payDate":"2024-11-12"},{"market":"US","date":"2024-08-29","symbol":"CICOY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CICOY\",market:\"US\",,,undefined,":[{"executeDate":"2022-06-17","recordDate":"2022-06-21","paymentDate":"2022-08-10","value":0.652085,"currency":"USD"},{"executeDate":"2022-11-23","recordDate":"2022-11-25","paymentDate":"2023-01-09","value":1.391388,"currency":"USD"},{"executeDate":"2023-05-26","recordDate":"2023-05-30","paymentDate":"2023-07-14","value":1.005512,"currency":"USD"},{"executeDate":"2023-11-17","recordDate":"2023-11-20","paymentDate":"2024-01-08","value":0.348513,"currency":"USD"},{"executeDate":"2024-06-03","recordDate":"2024-06-03","paymentDate":"2024-07-15","value":0.159147,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CICOY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.3,"hold":0.2,"sell":0.4,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.2,"analysts":10,"updateTime":1766203200000},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CICOY\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}