美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

中远海运国际ADR

9.71

0.0000

成交量：86.00

成交额：832.65

市值：297.98亿

市盈率：4.14

高：9.71

开：9.71

低：9.71

收：9.71

52周最高：10.51

52周最低：6.28

股本：30.69亿

流通股本：14.44亿

量比：0.04

换手率：0.00%

股息：1.11

股息率：11.40%

每股收益(TTM):2.35

每股收益(LYR):2.11

净资产收益率：15.47%

总资产收益率：5.37%

市净率：0.88

市盈率(LYR):4.60

数据加载中...

总览公司新闻资讯公告

美国OTC市场中远海运国际盘中异动大幅下跌6.21%

中远海运国际8月11日成交额为1.23万美元

中远海运国际8月8日成交额为1.24万美元

中远海运国际8月7日成交额为2.96万美元

中远海运国际8月6日成交额为1.24万美元

中远海运国际8月5日成交额为2.95万美元

中远海运国际8月4日成交额为7.53万美元

中远海运国际7月31日成交额为2.86万美元

中远海运国际7月29日成交额为7.29万美元

中远海运国际7月28日成交额为12.59万美元

中远海运国际7月25日成交额为2.79万美元

中远海运国际7月23日成交额为5.91万美元

中远海运国际7月22日成交额为4.47万美元

中远海运国际7月21日成交额为5.27万美元

美国OTC市场中远海运国际盘中异动早盘股价大涨7.08%报9.22美元

竣球控股附属与COSCO SHIPPING Africa订立服务协议

美国OTC市场中远海运国际盘中异动早盘股价大涨6.21%报9.24美元

中远海运国际7月17日成交额为15.14万美元

中远海运国际7月16日成交额为25.90万美元

中远海运国际7月14日成交额为5.28万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CICOY/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CICOY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CICOY\",,,,,undefined,":{"symbol":"CICOY","market":"US","secType":"STK","nameCN":"中远海运国际ADR","latestPrice":9.709,"timestamp":1773157073263,"preClose":9.709,"halted":0,"volume":86,"delay":15,"changeRate":0,"floatShares":1443957247,"shares":3069067426,"eps":2.346031,"marketStatus":"交易中","change":0,"latestTime":"03-10 11:37:53 EDT 延时","open":9.709,"high":9.709,"low":9.709,"amount":832.648,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":2.346031,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1773172800000},"marketStatusCode":2,"adr":0,"adrRate":5,"exchange":"PINK LIMITED","adjPreClose":9.709,"volumeRatio":0.038811},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CICOY\",,,,,undefined,":{"symbol":"CICOY","floatShares":1443957247,"roa":"5.37%","roe":"15.47%","lyrEps":2.109849,"volumeRatio":0.038811,"shares":3069067426,"dividePrice":1.107,"high":9.709,"amplitude":0,"preClose":9.709,"low":9.709,"week52Low":6.28,"pbRate":"0.88","psRate":"0.90","week52High":10.51,"institutionHeld":0,"latestPrice":9.709,"eps":2.346031,"divideRate":0.114018,"volume":86,"delay":15,"ttmEps":2.346031,"open":9.709,"prevYearClose":8.9,"prevWeekClose":9.915,"prevMonthClose":9.61,"prevQuarterClose":8.9,"fiveDayClose":10.33,"twentyDayClose":8.74,"sixtyDayClose":8.698},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CICOY\",params:#limit:5,,,undefined,":[{"date":"2025-09-24","symbol":"CICOY","amount":0.392415,"announcedDate":"2025-09-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"中远海运国际ADR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-10","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-11-10"},{"date":"2025-06-02","symbol":"CICOY","amount":0.684021,"announcedDate":"2025-05-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"中远海运国际ADR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-14","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-07-14"},{"date":"2025-03-22","symbol":"CICOY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742630400000,"name":null,"time":"盘前","dateTimestamp":1742616000000,"actualEps":null},{"date":"2024-10-09","symbol":"CICOY","amount":0.36525,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-09","defaultRemindTime":1728480600000,"name":"中远海运国际ADR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-12","payableDate":"2024-10-09","currency":"USD","dateTimestamp":1728446400000,"payDate":"2024-11-12"},{"market":"US","date":"2024-08-29","symbol":"CICOY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CICOY\",market:\"US\",,,undefined,":[{"executeDate":"2022-06-17","recordDate":"2022-06-21","paymentDate":"2022-08-10","value":0.652085,"currency":"USD"},{"executeDate":"2022-11-23","recordDate":"2022-11-25","paymentDate":"2023-01-09","value":1.391388,"currency":"USD"},{"executeDate":"2023-05-26","recordDate":"2023-05-30","paymentDate":"2023-07-14","value":1.005512,"currency":"USD"},{"executeDate":"2023-11-17","recordDate":"2023-11-20","paymentDate":"2024-01-08","value":0.348513,"currency":"USD"},{"executeDate":"2024-06-03","recordDate":"2024-06-03","paymentDate":"2024-07-15","value":0.159147,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CICOY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.3,"hold":0.2,"sell":0.4,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.2,"analysts":10,"updateTime":1766376000000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CICOY\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2567117274","title":"美国OTC市场中远海运国际盘中异动 大幅下跌6.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2567117274","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567117274?lang=zh_cn&edition=fundamental","pubTime":"2025-09-15 21:46","pubTimestamp":1757943963,"startTime":"0","endTime":"0","summary":"北京时间2025年09月15日21时46分，美国OTC市场中远海运国际股票出现波动，股价大幅跳水6.21%。截至发稿，该股报8.30美元/股，成交量250股，换手率0.00%，振幅0.00%。美国OTC市场中远海运国际股票所在的海运行业中，整体涨幅为0.07%。美国OTC市场中远海运国际公司简介：中远海运控股股份有限公司是一家投资控股公司。其最大收入来自集装箱航运业务分部。其地理分部包括美洲分部、欧洲分部、亚太分部、中国大陆分部、其他国际市场分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250915214603a7225ee2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250915214603a7225ee2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","CICOY"],"gpt_icon":0},{"id":"2558586692","title":"中远海运国际8月11日成交额为1.23万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558586692","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558586692?lang=zh_cn&edition=fundamental","pubTime":"2025-08-12 09:40","pubTimestamp":1754962818,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，中远海运国际成交额为1.23万美元，成交额较昨日减少0.86%，当日成交量为1315.00股。中远海运国际于2025年8月11日跌1.28%，报9.23美元，该股过去5个交易日涨2.1%，年初至今涨25.63%，过去60日涨12.74%。其最大收入来自集装箱航运业务分部。其地理分部包括美洲分部、欧洲分部、亚太分部、中国大陆分部、其他国际市场分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812094024a482ef98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812094024a482ef98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","CICOY"],"gpt_icon":0},{"id":"2558036615","title":"中远海运国际8月8日成交额为1.24万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558036615","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558036615?lang=zh_cn&edition=fundamental","pubTime":"2025-08-09 09:40","pubTimestamp":1754703645,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，中远海运国际成交额为1.24万美元，成交额较昨日减少58.18%，当日成交量为1335.00股。中远海运国际于2025年8月8日涨1.52%，报9.35美元，该股过去5个交易日涨0.97%，年初至今涨27.27%，过去60日涨20.07%。其最大收入来自集装箱航运业务分部。其地理分部包括美洲分部、欧洲分部、亚太分部、中国大陆分部、其他国际市场分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809094046a6dbe421&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809094046a6dbe421&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CICOY","BK4021"],"gpt_icon":0},{"id":"2557519359","title":"中远海运国际8月7日成交额为2.96万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557519359","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557519359?lang=zh_cn&edition=fundamental","pubTime":"2025-08-08 09:39","pubTimestamp":1754617186,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，中远海运国际成交额为2.96万美元，成交额较昨日增加138.69%，当日成交量为3192.00股。中远海运国际于2025年8月7日涨0.66%，报9.21美元，该股过去5个交易日涨1.21%，年初至今涨25.36%，过去60日涨20.13%。其最大收入来自集装箱航运业务分部。其地理分部包括美洲分部、欧洲分部、亚太分部、中国大陆分部、其他国际市场分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808093958a47c0833&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808093958a47c0833&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","CICOY"],"gpt_icon":0},{"id":"2557634582","title":"中远海运国际8月6日成交额为1.24万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557634582","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557634582?lang=zh_cn&edition=fundamental","pubTime":"2025-08-07 09:38","pubTimestamp":1754530719,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，中远海运国际成交额为1.24万美元，成交额较昨日减少58.01%，当日成交量为1342.00股。中远海运国际于2025年8月6日涨1.1%，报9.15美元，该股过去5个交易日跌1.61%，年初至今涨24.54%，过去60日涨25.92%。其最大收入来自集装箱航运业务分部。其地理分部包括美洲分部、欧洲分部、亚太分部、中国大陆分部、其他国际市场分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807093848a6d79a32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807093848a6d79a32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","CICOY"],"gpt_icon":0},{"id":"2557134957","title":"中远海运国际8月5日成交额为2.95万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557134957","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557134957?lang=zh_cn&edition=fundamental","pubTime":"2025-08-06 09:37","pubTimestamp":1754444241,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，中远海运国际成交额为2.95万美元，成交额较昨日减少60.78%，当日成交量为3240.00股。中远海运国际于2025年8月5日涨0.11%，报9.05美元，该股过去5个交易日跌6.02%，年初至今涨23.18%，过去60日涨29.72%。其最大收入来自集装箱航运业务分部。其地理分部包括美洲分部、欧洲分部、亚太分部、中国大陆分部、其他国际市场分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806093729a6d5760f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806093729a6d5760f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CICOY","BK4021"],"gpt_icon":0},{"id":"2557251355","title":"中远海运国际8月4日成交额为7.53万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557251355","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557251355?lang=zh_cn&edition=fundamental","pubTime":"2025-08-05 09:36","pubTimestamp":1754357789,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，中远海运国际成交额为7.53万美元，成交额较昨日增加12.57%，当日成交量为8258.00股。中远海运国际于2025年8月4日跌2.38%，报9.04美元，该股过去5个交易日跌4.74%，年初至今涨23.05%，过去60日涨29.39%。其最大收入来自集装箱航运业务分部。其地理分部包括美洲分部、欧洲分部、亚太分部、中国大陆分部、其他国际市场分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805093733a47570d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805093733a47570d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","CICOY"],"gpt_icon":0},{"id":"2556636028","title":"中远海运国际7月31日成交额为2.86万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556636028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556636028?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 09:35","pubTimestamp":1754012159,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，中远海运国际成交额为2.86万美元，成交额较昨日减少67.97%，当日成交量为3085.00股。中远海运国际于2025年7月31日跌2.15%，报9.1美元，该股过去5个交易日跌4.71%，年初至今涨23.86%，过去60日涨27.51%。其最大收入来自集装箱航运业务分部。其地理分部包括美洲分部、欧洲分部、亚太分部、中国大陆分部、其他国际市场分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801093753a46e9723&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801093753a46e9723&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CICOY","BK4021"],"gpt_icon":0},{"id":"2555095261","title":"中远海运国际7月29日成交额为7.29万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555095261","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555095261?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 09:38","pubTimestamp":1753839482,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，中远海运国际成交额为7.29万美元，成交额较昨日减少42.08%，当日成交量为7569.00股。中远海运国际于2025年7月29日涨1.42%，报9.63美元，该股过去5个交易日涨2.61%，年初至今涨31.01%，过去60日涨41.4%。其最大收入来自集装箱航运业务分部。其地理分部包括美洲分部、欧洲分部、亚太分部、中国大陆分部、其他国际市场分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730093806a6c8ada9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730093806a6c8ada9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CICOY","BK4021"],"gpt_icon":0},{"id":"2555083209","title":"中远海运国际7月28日成交额为12.59万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555083209","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555083209?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 09:36","pubTimestamp":1753753009,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，中远海运国际成交额为12.59万美元，成交额较昨日增加351.71%，当日成交量为1.31万股。中远海运国际于2025年7月28日跌3.06%，报9.49美元，该股过去5个交易日涨6.15%，年初至今涨29.17%，过去60日涨42.78%。其最大收入来自集装箱航运业务分部。其地理分部包括美洲分部、欧洲分部、亚太分部、中国大陆分部、其他国际市场分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729093736a6c6cb0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729093736a6c6cb0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","CICOY"],"gpt_icon":0},{"id":"2554371866","title":"中远海运国际7月25日成交额为2.79万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554371866","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554371866?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 09:37","pubTimestamp":1753493829,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，中远海运国际成交额为2.79万美元，成交额较昨日减少63.50%，当日成交量为2866.00股。中远海运国际于2025年7月25日涨2.51%，报9.79美元，该股过去5个交易日涨13.7%，年初至今涨33.26%，过去60日涨46.85%。其最大收入来自集装箱航运业务分部。其地理分部包括美洲分部、欧洲分部、亚太分部、中国大陆分部、其他国际市场分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726093718a6c270e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726093718a6c270e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","CICOY"],"gpt_icon":0},{"id":"2553224096","title":"中远海运国际7月23日成交额为5.91万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553224096","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553224096?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 09:34","pubTimestamp":1753320859,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，中远海运国际成交额为5.91万美元，成交额较昨日增加32.31%，当日成交量为6242.00股。中远海运国际于2025年7月23日涨1.27%，报9.49美元，该股过去5个交易日涨6.67%，年初至今涨29.23%，过去60日涨48.42%。其最大收入来自集装箱航运业务分部。其地理分部包括美洲分部、欧洲分部、亚太分部、中国大陆分部、其他国际市场分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724093725a4601c6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724093725a4601c6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","CICOY"],"gpt_icon":0},{"id":"2553267198","title":"中远海运国际7月22日成交额为4.47万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553267198","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553267198?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 09:33","pubTimestamp":1753234426,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，中远海运国际成交额为4.47万美元，成交额较昨日减少15.22%，当日成交量为4774.00股。中远海运国际于2025年7月22日涨4.87%，报9.38美元，该股过去5个交易日涨6.41%，年初至今涨27.61%，过去60日涨46.56%。其最大收入来自集装箱航运业务分部。其地理分部包括美洲分部、欧洲分部、亚太分部、中国大陆分部、其他国际市场分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723093716a45d92b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723093716a45d92b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CICOY","BK4021"],"gpt_icon":0},{"id":"2553628862","title":"中远海运国际7月21日成交额为5.27万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553628862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553628862?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 09:33","pubTimestamp":1753147998,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，中远海运国际成交额为5.27万美元，成交额较昨日减少61.23%，当日成交量为5837.00股。中远海运国际于2025年7月21日涨3.83%，报8.94美元，该股过去5个交易日涨1.48%，年初至今涨21.69%，过去60日涨38.89%。其最大收入来自集装箱航运业务分部。其地理分部包括美洲分部、欧洲分部、亚太分部、中国大陆分部、其他国际市场分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722093614a45ae451&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722093614a45ae451&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CICOY","BK4021"],"gpt_icon":0},{"id":"2553782403","title":"美国OTC市场中远海运国际盘中异动 早盘股价大涨7.08%报9.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553782403","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553782403?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 23:43","pubTimestamp":1753112628,"startTime":"0","endTime":"0","summary":"北京时间2025年07月21日23时43分，美国OTC市场中远海运国际股票出现异动，股价大幅上涨7.08%。截至发稿，该股报9.22美元/股，成交量2285股，换手率0.00%，振幅0.57%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美国OTC市场中远海运国际股票所在的海运行业中，整体涨幅为0.02%。美国OTC市场中远海运国际公司简介：中远海运控股股份有限公司是一家投资控股公司。其最大收入来自集装箱航运业务分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072123434997aefc45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072123434997aefc45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CICOY","BK4021"],"gpt_icon":0},{"id":"2553470898","title":"竣球控股附属与COSCO SHIPPING Africa订立服务协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2553470898","media":"新浪财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553470898?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 19:13","pubTimestamp":1753096413,"startTime":"0","endTime":"0","summary":"董事认为，与COSCO SHIPPING Africa的战略合作乃集团拓宽收入来源并在非洲撒哈拉以南建立当地业务的重要里程碑。此外，与COSCO SHIPPING Africa订立服务协议后，预期集团将能够吸引其他国际及当地物流公司建立战略合作伙伴关系，以进一步加强其在当地的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721214949a6b8456f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721214949a6b8456f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","CICOY"],"gpt_icon":0},{"id":"2552956784","title":"美国OTC市场中远海运国际盘中异动 早盘股价大涨6.21%报9.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552956784","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552956784?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 21:45","pubTimestamp":1752846305,"startTime":"0","endTime":"0","summary":"北京时间2025年07月18日21时45分，美国OTC市场中远海运国际股票出现异动，股价大幅上涨6.21%。截至发稿，该股报9.24美元/股，成交量300股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入324.95亿美元，净利润68.33亿美元，每股收益2.14美元，毛利93.06亿美元，市盈率4.38倍。美国OTC市场中远海运国际股票所在的海运行业中，整体跌幅为0.01%。美国OTC市场中远海运国际公司简介：中远海运控股股份有限公司是一家投资控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071821450595479688&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071821450595479688&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ICON","BK4021","CICOY"],"gpt_icon":0},{"id":"2552032458","title":"中远海运国际7月17日成交额为15.14万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552032458","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552032458?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 09:32","pubTimestamp":1752802323,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，中远海运国际成交额为15.14万美元，成交额较昨日减少41.55%，当日成交量为1.75万股。中远海运国际于2025年7月17日跌2.25%，报8.7美元，该股过去5个交易日涨0.58%，年初至今涨18.42%，过去60日涨38.39%。其最大收入来自集装箱航运业务分部。其地理分部包括美洲分部、欧洲分部、亚太分部、中国大陆分部、其他国际市场分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718093542a4522df1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718093542a4522df1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CICOY","BK4021"],"gpt_icon":0},{"id":"2552174713","title":"中远海运国际7月16日成交额为25.90万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552174713","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552174713?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 09:31","pubTimestamp":1752715888,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，中远海运国际成交额为25.90万美元，成交额较昨日增加1445.64%，当日成交量为2.89万股。中远海运国际于2025年7月16日涨1.02%，报8.9美元，该股过去5个交易日涨2.3%，年初至今涨21.14%，过去60日涨36.57%。其最大收入来自集装箱航运业务分部。其地理分部包括美洲分部、欧洲分部、亚太分部、中国大陆分部、其他国际市场分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717093534a6ae83c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717093534a6ae83c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","CICOY"],"gpt_icon":0},{"id":"2551113245","title":"中远海运国际7月14日成交额为5.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551113245","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551113245?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 09:33","pubTimestamp":1752543229,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，中远海运国际成交额为5.28万美元，成交额较昨日增加678.03%，当日成交量为5994.00股。中远海运国际于2025年7月14日跌0.73%，报8.81美元，该股过去5个交易日涨1.26%，年初至今涨19.92%，过去60日涨33.15%。其最大收入来自集装箱航运业务分部。其地理分部包括美洲分部、欧洲分部、亚太分部、中国大陆分部、其他国际市场分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715093717a44b0659&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715093717a44b0659&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","CICOY"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}]}}