美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

墨式烧烤

29.89

-0.6900-2.26%

盘后：29.930.0400+0.13%19:59 EDT

成交量：1,723.47万

成交额：5.19亿

市值：378.96亿

市盈率：27.70

高：31.06

开：30.65

低：29.77

收：30.58

52周最高：42.74

52周最低：28.04

股本：12.68亿

流通股本：12.58亿

量比：0.86

换手率：1.37%

股息：- -

股息率：- -

每股收益(TTM):1.08

每股收益(LYR):1.14

净资产收益率：49.56%

总资产收益率：13.07%

市净率：17.23

市盈率(LYR):26.22

数据加载中...

总览公司新闻资讯公告

概念

桥水持仓-0.42%

ETF&股票定投概念-1.13%

资金流向

资金流入：

资金流出：

新闻资讯

个股回顾：Chipotle、微软、Salesforce

美国股市：纳斯达克指数收低，沙特机场遇袭推高油价且财报季临近

异动解读｜墨式烧烤盘中下跌5.02%，星巴克正式否认收购传闻

星巴克股价上涨，奇波特股价下跌，此前星巴克否认收购奇波特

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/CMG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CMG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMG\",,,,,undefined,":{"symbol":"CMG","market":"US","secType":"STK","nameCN":"墨式烧烤","latestPrice":29.89,"timestamp":1792180800000,"preClose":30.58,"halted":0,"volume":17234696,"hourTrading":{"tag":"盘后","latestPrice":29.93,"preClose":29.89,"latestTime":"19:59 EDT","volume":318667,"amount":9524496.845,"timestamp":1792195180693,"change":0.04,"changeRate":0.001338,"amplitude":0.00463},"delay":0,"changeRate":-0.022563767168083643,"floatShares":1258000000,"shares":1267838000,"eps":1.078914,"marketStatus":"休市中","change":-0.69,"latestTime":"10-16 16:00:00 EDT","open":30.65,"high":31.055,"low":29.77,"amount":518854624.937648,"amplitude":0.042021,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.078914,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1792396800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1138251600000,"exchange":"NYSE","adjPreClose":30.58,"preHourTrading":{"tag":"盘前","latestPrice":30.7,"preClose":30.58,"latestTime":"09:29 EDT","volume":8729,"amount":267633.601578,"timestamp":1792157383919,"change":0.12,"changeRate":0.003924,"amplitude":0.010592},"postHourTrading":{"tag":"盘后","latestPrice":29.93,"preClose":29.89,"latestTime":"19:59 EDT","volume":318667,"amount":9524496.845,"timestamp":1792195180693,"change":0.04,"changeRate":0.001338,"amplitude":0.00463},"volumeRatio":0.8591048636974463,"optionData":{"bulkOrders":[{"symbol":"CMG","call":false,"expireDate":1793941200000,"strike":"25.0","timestamp":1792176714050,"price":0.11,"volume":10315,"amount":113465,"type":"-"},{"symbol":"CMG","call":false,"expireDate":1793941200000,"strike":"25.0","timestamp":1792176681739,"price":0.11,"volume":10315,"amount":113465,"type":"-"}]},"impliedVol":0.4954,"impliedVolPercentile":0.7371},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMG\",,,,,undefined,":{"symbol":"CMG","floatShares":1258000000,"roa":"13.07%","roe":"49.56%","lyrEps":1.14,"volumeRatio":0.8591048636974463,"shares":1267838000,"dividePrice":0,"high":31.055,"amplitude":0.042021,"preClose":30.58,"low":29.77,"week52Low":28.035,"pbRate":"17.23","psRate":"3.05","week52High":42.74,"institutionHeld":0.8328,"latestPrice":29.89,"eps":1.078914,"divideRate":0,"volume":17234696,"delay":0,"ttmEps":1.078914,"open":30.65,"prevYearClose":37,"prevWeekClose":31.59,"prevMonthClose":31.95,"prevQuarterClose":31.95,"fiveDayClose":31.59,"twentyDayClose":33.43,"sixtyDayClose":32.01,"earningDate":1793116800000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMG\",params:#limit:5,,,undefined,":[{"date":"2026-10-28","symbol":"CMG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":0.29,"defaultRemindTime":1793217600000,"name":null,"time":"盘后","dateTimestamp":1793160000000,"actualEps":null},{"market":"US","date":"2026-07-29","symbol":"CMG","fiscalQuarterEnding":"2026/06","expectedEps":0.32,"name":null,"time":"盘后","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"post","actualEps":0.33},{"date":"2026-04-29","symbol":"CMG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.24,"defaultRemindTime":1777492800000,"name":null,"time":"盘后","dateTimestamp":1777435200000,"actualEps":null},{"market":"US","date":"2026-02-03","symbol":"CMG","fiscalQuarterEnding":"2025/12","expectedEps":0.24,"name":null,"time":"盘后","type":"earning","dateTimestamp":1770094800000,"reportTimeType":"post","actualEps":0.25},{"market":"US","date":"2025-10-29","symbol":"CMG","fiscalQuarterEnding":"2025/09","expectedEps":0.28,"name":null,"time":"盘后","type":"earning","dateTimestamp":1761710400000,"reportTimeType":"post","actualEps":0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2162,"buy":0.4595,"hold":0.3243,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4595,"analysts":37,"updateTime":1789531200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CMG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CMG","date":"2026-10-14","current":27.703784,"percent":0.018288,"low":24.895174,"twenty":34.401807,"median":51.812629,"eighty":59.537388,"high":88.781293,"avg":49.333026,"sd":12.617183,"marketCap":38405436300},"quantilePoints":[{"date":"2021-10-22","current":71.023146,"twenty":44.96623,"median":78.131585,"eighty":105.512442,"marketCap":50459672550},{"date":"2021-10-29","current":70.451775,"twenty":45.89442,"median":78.131585,"eighty":105.512442,"marketCap":50053731336},{"date":"2021-11-05","current":71.058465,"twenty":46.704777,"median":78.131585,"eighty":105.512442,"marketCap":50484765756},{"date":"2021-11-12","current":73.77709,"twenty":48.162379,"median":78.131585,"eighty":105.512442,"marketCap":52416261378},{"date":"2021-11-19","current":69.496197,"twenty":49.311301,"median":78.131585,"eighty":105.512442,"marketCap":49374823989},{"date":"2021-11-26","current":66.802521,"twenty":49.917091,"median":78.131585,"eighty":105.512442,"marketCap":47461053673},{"date":"2021-12-03","current":63.049117,"twenty":50.153389,"median":78.131585,"eighty":105.512442,"marketCap":44794379892},{"date":"2021-12-10","current":68.169556,"twenty":50.382761,"median":78.131585,"eighty":105.512442,"marketCap":48432287888},{"date":"2021-12-17","current":66.682134,"twenty":50.646031,"median":78.131585,"eighty":105.512442,"marketCap":47375522039},{"date":"2021-12-23","current":69.249481,"twenty":50.735723,"median":78.131585,"eighty":105.512442,"marketCap":49199540410},{"date":"2021-12-31","current":69.232849,"twenty":50.843938,"median":78.131585,"eighty":105.512442,"marketCap":49187723539},{"date":"2022-01-07","current":63.27524,"twenty":51.157562,"median":78.109601,"eighty":105.480036,"marketCap":44955033060},{"date":"2022-01-14","current":59.327789,"twenty":51.436301,"median":78.109601,"eighty":105.480036,"marketCap":42150495790},{"date":"2022-01-21","current":54.586334,"twenty":51.780722,"median":78.109601,"eighty":105.480036,"marketCap":38781843630},{"date":"2022-01-28","current":55.838525,"twenty":52.386099,"median":78.109601,"eighty":105.480036,"marketCap":39671485168},{"date":"2022-02-04","current":58.746047,"twenty":52.977359,"median":78.109601,"eighty":105.480036,"marketCap":41737186676},{"date":"2022-02-11","current":67.03277,"twenty":53.756456,"median":78.109601,"eighty":105.480036,"marketCap":43771326163},{"date":"2022-02-18","current":65.394599,"twenty":55.697563,"median":78.109601,"eighty":105.480036,"marketCap":42701627027},{"date":"2022-02-25","current":64.264708,"twenty":56.220519,"median":78.109601,"eighty":105.480036,"marketCap":41963826156},{"date":"2022-03-04","current":61.915633,"twenty":57.498797,"median":78.109601,"eighty":105.480036,"marketCap":40429917961},{"date":"2022-03-11","current":63.337871,"twenty":58.03667,"median":78.109601,"eighty":105.480036,"marketCap":41358616398},{"date":"2022-03-18","current":68.159656,"twenty":58.700981,"median":78.109601,"eighty":105.480036,"marketCap":44507164798},{"date":"2022-03-25","current":66.813403,"twenty":59.124539,"median":78.109601,"eighty":105.480036,"marketCap":43628082908},{"date":"2022-04-01","current":68.400009,"twenty":59.828005,"median":78.109601,"eighty":105.480036,"marketCap":44664111325},{"date":"2022-04-08","current":66.252371,"twenty":60.711198,"median":78.109601,"eighty":105.480036,"marketCap":43261738253},{"date":"2022-04-14","current":68.791776,"twenty":61.106916,"median":78.109601,"eighty":105.480036,"marketCap":44919928831},{"date":"2022-04-22","current":63.543043,"twenty":61.254523,"median":78.109601,"eighty":105.480036,"marketCap":41492590685},{"date":"2022-04-29","current":59.491066,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":40702418933},{"date":"2022-05-06","current":55.359906,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":37875974689},{"date":"2022-05-13","current":53.878362,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":36862335949},{"date":"2022-05-20","current":52.890529,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":36186483581},{"date":"2022-05-27","current":57.31718,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":39215096324},{"date":"2022-06-03","current":56.198972,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":38450043746},{"date":"2022-06-10","current":53.827683,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":36827662513},{"date":"2022-06-17","current":50.907916,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":34830025228},{"date":"2022-06-24","current":54.317308,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":37162652640},{"date":"2022-07-01","current":53.409172,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":36541327046},{"date":"2022-07-08","current":54.736636,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":37449547357},{"date":"2022-07-15","current":53.130846,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":36350902775},{"date":"2022-07-22","current":55.065641,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":37674645063},{"date":"2022-07-29","current":57.436095,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":43430016130},{"date":"2022-08-05","current":58.77853,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":44445091624},{"date":"2022-08-12","current":61.088869,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":46192043213},{"date":"2022-08-19","current":61.403181,"twenty":61.597924,"median":78.131585,"eighty":105.512442,"marketCap":46429708592},{"date":"2022-08-26","current":59.772872,"twenty":61.597924,"median":78.131585,"eighty":105.512442,"marketCap":45196958265},{"date":"2022-09-02","current":59.356482,"twenty":61.597924,"median":78.131585,"eighty":105.512442,"marketCap":44882107168},{"date":"2022-09-09","current":63.278037,"twenty":61.763674,"median":78.131585,"eighty":105.512442,"marketCap":47847371468},{"date":"2022-09-16","current":62.185656,"twenty":62.023869,"median":78.131585,"eighty":105.512442,"marketCap":47021373219},{"date":"2022-09-23","current":57.19008,"twenty":62.163038,"median":78.131585,"eighty":105.512442,"marketCap":43243992995},{"date":"2022-09-30","current":55.179365,"twenty":62.163038,"median":78.131585,"eighty":105.512442,"marketCap":41723600925},{"date":"2022-10-07","current":54.297749,"twenty":62.163038,"median":78.131585,"eighty":105.512442,"marketCap":41056971751},{"date":"2022-10-14","current":55.386826,"twenty":62.163038,"median":78.131585,"eighty":105.512442,"marketCap":41880471181},{"date":"2022-10-21","current":56.907346,"twenty":62.163038,"median":78.131585,"eighty":105.512442,"marketCap":43030205213},{"date":"2022-10-28","current":51.579805,"twenty":61.955844,"median":77.893618,"eighty":105.436312,"marketCap":41720273560},{"date":"2022-11-04","current":47.897932,"twenty":61.738057,"median":77.775353,"eighty":105.434049,"marketCap":38742194497},{"date":"2022-11-11","current":51.626072,"twenty":61.454879,"median":77.437964,"eighty":105.415744,"marketCap":41757697061},{"date":"2022-11-18","current":51.493439,"twenty":61.248159,"median":77.006357,"eighty":105.092782,"marketCap":41650416357},{"date":"2022-11-25","current":51.929382,"twenty":61.153309,"median":76.927178,"eighty":104.308847,"marketCap":42003028902},{"date":"2022-12-02","current":55.002922,"twenty":61.020244,"median":76.634553,"eighty":102.977905,"marketCap":44489058226},{"date":"2022-12-09","current":52.308434,"twenty":60.486859,"median":76.273602,"eighty":102.367998,"marketCap":42309624401},{"date":"2022-12-16","current":50.109866,"twenty":60.118762,"median":75.888647,"eighty":101.664409,"marketCap":40531315066},{"date":"2022-12-23","current":48.404819,"twenty":59.862335,"median":75.193487,"eighty":100.714739,"marketCap":39152189744},{"date":"2022-12-30","current":47.552467,"twenty":59.709169,"median":74.883318,"eighty":100.288615,"marketCap":38462765688},{"date":"2023-01-06","current":48.051815,"twenty":59.709169,"median":74.883318,"eighty":100.288615,"marketCap":38866662290},{"date":"2023-01-13","current":52.250514,"twenty":59.306737,"median":74.883318,"eighty":100.288615,"marketCap":42262775721},{"date":"2023-01-20","current":53.299931,"twenty":59.149894,"median":74.883318,"eighty":100.288615,"marketCap":43111596171},{"date":"2023-01-27","current":55.307945,"twenty":58.78589,"median":74.883318,"eighty":100.288615,"marketCap":44735776123},{"date":"2023-02-03","current":58.021968,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":46931010982},{"date":"2023-02-10","current":48.65968,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":43749967244},{"date":"2023-02-17","current":49.697457,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":44683033236},{"date":"2023-02-24","current":45.367551,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":40790010120},{"date":"2023-03-03","current":46.389659,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":41708988970},{"date":"2023-03-10","current":47.640337,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":42833474361},{"date":"2023-03-17","current":49.426185,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":44439132327},{"date":"2023-03-24","current":49.899605,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":44864784989},{"date":"2023-03-31","current":52.481451,"twenty":58.362392,"median":74.85595,"eighty":100.275112,"marketCap":47186125011},{"date":"2023-04-06","current":52.147507,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":46885875534},{"date":"2023-04-14","current":52.756808,"twenty":58.564238,"median":74.952411,"eighty":100.302119,"marketCap":47433698395},{"date":"2023-04-20","current":55.431976,"twenty":58.564238,"median":74.952411,"eighty":100.302119,"marketCap":49838945220},{"date":"2023-04-28","current":54.414289,"twenty":58.401157,"median":75.021504,"eighty":100.315622,"marketCap":56180087598},{"date":"2023-05-05","current":54.340802,"twenty":58.178794,"median":75.021504,"eighty":100.315622,"marketCap":56104215538},{"date":"2023-05-12","current":55.008602,"twenty":57.86622,"median":75.086111,"eighty":100.34709,"marketCap":56793685640},{"date":"2023-05-19","current":56.007227,"twenty":57.417105,"median":75.086111,"eighty":100.34709,"marketCap":57824717960},{"date":"2023-05-26","current":54.992568,"twenty":57.21123,"median":75.086111,"eighty":100.34709,"marketCap":56777131736},{"date":"2023-06-01","current":55.489342,"twenty":57.062199,"median":75.086111,"eighty":100.34709,"marketCap":57290026861},{"date":"2023-06-09","current":54.066093,"twenty":56.831043,"median":75.114825,"eighty":100.38302,"marketCap":55820591983},{"date":"2023-06-16","current":54.825818,"twenty":56.626493,"median":75.114825,"eighty":100.38302,"marketCap":56604971134},{"date":"2023-06-22","current":55.43563,"twenty":56.441306,"median":75.154156,"eighty":100.400985,"marketCap":57234571283},{"date":"2023-06-30","current":56.400852,"twenty":56.369985,"median":75.221006,"eighty":100.462871,"marketCap":58231116304},{"date":"2023-07-07","current":55.940421,"twenty":56.278319,"median":75.248524,"eighty":100.506791,"marketCap":57755743360},{"date":"2023-07-14","current":54.750995,"twenty":56.194558,"median":75.331879,"eighty":100.550712,"marketCap":56527719582},{"date":"2023-07-21","current":55.976229,"twenty":56.185076,"median":75.43382,"eighty":100.638553,"marketCap":57792713746},{"date":"2023-07-28","current":46.632651,"twenty":56.116615,"median":75.43382,"eighty":100.648732,"marketCap":51962716080},{"date":"2023-08-04","current":47.607305,"twenty":55.975902,"median":75.154156,"eighty":100.648732,"marketCap":53048772789},{"date":"2023-08-11","current":45.695754,"twenty":55.912563,"median":74.814057,"eighty":100.648732,"marketCap":50918733190},{"date":"2023-08-18","current":45.765819,"twenty":55.744163,"median":74.382564,"eighty":100.648732,"marketCap":50996806135},{"date":"2023-08-25","current":46.35456,"twenty":55.504895,"median":74.061184,"eighty":100.648732,"marketCap":51652839572},{"date":"2023-09-01","current":47.699404,"twenty":55.413916,"median":73.789574,"eighty":100.648732,"marketCap":53151398710},{"date":"2023-09-08","current":48.694669,"twenty":55.339775,"median":73.55598,"eighty":100.648732,"marketCap":54260420752},{"date":"2023-09-15","current":47.934109,"twenty":55.251284,"median":73.375835,"eighty":100.653822,"marketCap":53412929281},{"date":"2023-09-22","current":46.198338,"twenty":55.175905,"median":73.206244,"eighty":100.653822,"marketCap":51478761734},{"date":"2023-09-29","current":45.522945,"twenty":55.068503,"median":73.051372,"eighty":100.658911,"marketCap":50726171651},{"date":"2023-10-04","current":45.484818,"twenty":55.008602,"median":73.03396,"eighty":100.664001,"marketCap":50683686727},{"date":"2023-10-13","current":44.407605,"twenty":54.993744,"median":72.968247,"eighty":100.765478,"marketCap":49483349685},{"date":"2023-10-20","current":45.743289,"twenty":54.869109,"median":72.994822,"eighty":100.790847,"marketCap":50971701407},{"date":"2023-10-27","current":42.422899,"twenty":54.840007,"median":73.03396,"eighty":100.798188,"marketCap":49650827950},{"date":"2023-11-02","current":46.585513,"twenty":54.761043,"median":73.03396,"eighty":100.798188,"marketCap":54522659342},{"date":"2023-11-10","current":49.129069,"twenty":54.707011,"median":73.051372,"eighty":100.800635,"marketCap":57499581612},{"date":"2023-11-17","current":50.957888,"twenty":54.613443,"median":73.051372,"eighty":100.800635,"marketCap":59639990646},{"date":"2023-11-24","current":52.049926,"twenty":54.498127,"median":73.051372,"eighty":100.800635,"marketCap":60918088462},{"date":"2023-12-01","current":51.641438,"twenty":54.328189,"median":73.051372,"eighty":100.800635,"marketCap":60440002485},{"date":"2023-12-08","current":52.204223,"twenty":54.302143,"median":73.03396,"eighty":100.798188,"marketCap":61098674325},{"date":"2023-12-15","current":53.363796,"twenty":54.090939,"median":73.051372,"eighty":100.800635,"marketCap":62455812762},{"date":"2023-12-22","current":54.100107,"twenty":54.05239,"median":73.089887,"eighty":100.864656,"marketCap":63317575086},{"date":"2023-12-27","current":54.391349,"twenty":54.035067,"median":73.089887,"eighty":100.864656,"marketCap":63658437763},{"date":"2024-01-05","current":52.068686,"twenty":53.885555,"median":73.122794,"eighty":101.049378,"marketCap":60940044190},{"date":"2024-01-12","current":53.384197,"twenty":53.726172,"median":73.021398,"eighty":101.049378,"marketCap":62479689616},{"date":"2024-01-19","current":54.468732,"twenty":53.601185,"median":72.673671,"eighty":101.110952,"marketCap":63749005141},{"date":"2024-01-26","current":54.209616,"twenty":53.620632,"median":72.40661,"eighty":101.049378,"marketCap":63445741648},{"date":"2024-02-02","current":57.2639,"twenty":53.620632,"median":71.915832,"eighty":101.049378,"marketCap":67020408613},{"date":"2024-02-09","current":58.480069,"twenty":53.620632,"median":71.605358,"eighty":101.049378,"marketCap":71856624941},{"date":"2024-02-16","current":58.424724,"twenty":53.620632,"median":71.329338,"eighty":101.049378,"marketCap":71788620442},{"date":"2024-02-23","current":58.63383,"twenty":53.620632,"median":71.058465,"eighty":101.049378,"marketCap":72045556795},{"date":"2024-03-01","current":60.004066,"twenty":53.640079,"median":70.628067,"eighty":100.987804,"marketCap":73729216572},{"date":"2024-03-08","current":60.036425,"twenty":53.640079,"median":70.386036,"eighty":100.987804,"marketCap":73768977267},{"date":"2024-03-15","current":61.33748,"twenty":53.640079,"median":70.082359,"eighty":100.987804,"marketCap":75367631419},{"date":"2024-03-22","current":64.829127,"twenty":53.640079,"median":69.607129,"eighty":100.38302,"marketCap":79657947521},{"date":"2024-03-28","current":65.241537,"twenty":53.640079,"median":69.365302,"eighty":99.973724,"marketCap":80164690724},{"date":"2024-04-05","current":63.736732,"twenty":53.620632,"median":69.210516,"eighty":98.997993,"marketCap":78315681299},{"date":"2024-04-12","current":66.741879,"twenty":53.620632,"median":69.09068,"eighty":98.794436,"marketCap":82008215916},{"date":"2024-04-19","current":64.895854,"twenty":53.620632,"median":68.791776,"eighty":98.216165,"marketCap":79739936816},{"date":"2024-04-26","current":65.935474,"twenty":53.640079,"median":68.269717,"eighty":97.881829,"marketCap":85477429140},{"date":"2024-05-03","current":66.571528,"twenty":53.640079,"median":68.169952,"eighty":97.881829,"marketCap":86301997636},{"date":"2024-05-10","current":68.499185,"twenty":53.640079,"median":67.955928,"eighty":97.881829,"marketCap":88800973045},{"date":"2024-05-17","current":66.653948,"twenty":53.640079,"median":67.822543,"eighty":97.881829,"marketCap":86408845453},{"date":"2024-05-24","current":66.492922,"twenty":53.640079,"median":67.709828,"eighty":97.881829,"marketCap":86200093935},{"date":"2024-05-31","current":65.805593,"twenty":53.640079,"median":67.633878,"eighty":97.881829,"marketCap":85309054561},{"date":"2024-06-07","current":68.047675,"twenty":53.640079,"median":67.549328,"eighty":97.881829,"marketCap":88215644776},{"date":"2024-06-14","current":69.183335,"twenty":53.620632,"median":67.368423,"eighty":97.72473,"marketCap":89687892324},{"date":"2024-06-21","current":68.106153,"twenty":53.601185,"median":67.33737,"eighty":96.391112,"marketCap":88291454538},{"date":"2024-06-28","current":66.116205,"twenty":53.544019,"median":67.226561,"eighty":95.489419,"marketCap":85711725252},{"date":"2024-07-05","current":65.236915,"twenty":53.544019,"median":67.181098,"eighty":94.623738,"marketCap":84571832095},{"date":"2024-07-12","current":60.967594,"twenty":53.544019,"median":67.121633,"eighty":93.768188,"marketCap":79037170137},{"date":"2024-07-15","current":61.094721,"twenty":53.544019,"median":67.03277,"eighty":93.704006,"marketCap":79201973967},{"date":"2024-08-02","current":51.913927,"twenty":53.384078,"median":66.81313,"eighty":93.453811,"marketCap":73212186960},{"date":"2024-08-09","current":52.749056,"twenty":53.27359,"median":66.742653,"eighty":93.453811,"marketCap":74389936320},{"date":"2024-08-16","current":52.409178,"twenty":53.207191,"median":66.612738,"eighty":93.453811,"marketCap":73910619720},{"date":"2024-08-23","current":51.904216,"twenty":52.929257,"median":66.491099,"eighty":93.453811,"marketCap":73198492200},{"date":"2024-08-30","current":54.02117,"twenty":52.863785,"median":66.394819,"eighty":93.358348,"marketCap":76183949880},{"date":"2024-09-06","current":51.496363,"twenty":52.725131,"median":66.256662,"eighty":93.358348,"marketCap":72623312280},{"date":"2024-09-13","current":54.720348,"twenty":52.711763,"median":66.117937,"eighty":93.266581,"marketCap":77169972600},{"date":"2024-09-20","current":56.293497,"twenty":52.711763,"median":65.784825,"eighty":93.266581,"marketCap":79388523720},{"date":"2024-09-27","current":56.371184,"twenty":52.711763,"median":65.451103,"eighty":93.207761,"marketCap":79498081800},{"date":"2024-10-04","current":55.060226,"twenty":52.711763,"median":65.256066,"eighty":93.168897,"marketCap":77649289200},{"date":"2024-10-11","current":56.643086,"twenty":52.711763,"median":65.209604,"eighty":93.168897,"marketCap":79881535080},{"date":"2024-10-18","current":57.157758,"twenty":52.711763,"median":65.06619,"eighty":93.168897,"marketCap":80607357360},{"date":"2024-10-25","current":57.720985,"twenty":52.711763,"median":64.834037,"eighty":93.096944,"marketCap":81401653440},{"date":"2024-10-31","current":51.195071,"twenty":52.697622,"median":64.772666,"eighty":93.096944,"marketCap":75995601470},{"date":"2024-11-08","current":53.473265,"twenty":52.667366,"median":64.317186,"eighty":93.104149,"marketCap":79377426190},{"date":"2024-11-15","current":55.034931,"twenty":52.667366,"median":64.20471,"eighty":93.104149,"marketCap":81695612490},{"date":"2024-11-22","current":55.099235,"twenty":52.667366,"median":63.876201,"eighty":93.104149,"marketCap":81791067220},{"date":"2024-11-29","current":56.51392,"twenty":52.667366,"median":63.543043,"eighty":93.104149,"marketCap":83891071280},{"date":"2024-12-06","current":59.912839,"twenty":52.667366,"median":63.27524,"eighty":93.104149,"marketCap":88936535580},{"date":"2024-12-13","current":60.776348,"twenty":52.667366,"median":63.049117,"eighty":93.104149,"marketCap":90218356240},{"date":"2024-12-20","current":56.716018,"twenty":52.667366,"median":62.798825,"eighty":93.104149,"marketCap":84191071860},{"date":"2024-12-27","current":56.467989,"twenty":52.667366,"median":62.623343,"eighty":93.104149,"marketCap":83822889330},{"date":"2025-01-03","current":55.016558,"twenty":52.667366,"median":62.431884,"eighty":93.104149,"marketCap":81668339710},{"date":"2025-01-10","current":53.206864,"twenty":52.664907,"median":62.070205,"eighty":93.111354,"marketCap":78981970880},{"date":"2025-01-17","current":53.611059,"twenty":52.642902,"median":61.629186,"eighty":93.111354,"marketCap":79581972040},{"date":"2025-01-24","current":52.876158,"twenty":52.638497,"median":61.343335,"eighty":93.111354,"marketCap":78491060840},{"date":"2025-01-31","current":54.189794,"twenty":52.612712,"median":61.152238,"eighty":93.111354,"marketCap":80441064610},{"date":"2025-02-07","current":50.640382,"twenty":52.481451,"median":61.057452,"eighty":93.111354,"marketCap":77687916840},{"date":"2025-02-14","current":51.355991,"twenty":52.393424,"median":60.89183,"eighty":93.111354,"marketCap":78785739810},{"date":"2025-02-21","current":46.867974,"twenty":52.355643,"median":60.702351,"eighty":93.111354,"marketCap":71900627850},{"date":"2025-02-28","current":46.594099,"twenty":52.259757,"median":60.283962,"eighty":93.111354,"marketCap":71480473380},{"date":"2025-03-07","current":45.472095,"twenty":52.174157,"median":60.185223,"eighty":93.118559,"marketCap":69759195390},{"date":"2025-03-14","current":43.051393,"twenty":52.160091,"median":60.185223,"eighty":93.118559,"marketCap":66045572010},{"date":"2025-03-21","current":43.289929,"twenty":52.160091,"median":60.185223,"eighty":93.118559,"marketCap":66411513000},{"date":"2025-03-28","current":44.986187,"twenty":52.135738,"median":60.185223,"eighty":93.118559,"marketCap":69013760040},{"date":"2025-04-04","current":44.244074,"twenty":52.135738,"median":60.185223,"eighty":93.118559,"marketCap":67875276960},{"date":"2025-04-11","current":44.411933,"twenty":52.07221,"median":60.131524,"eighty":93.111354,"marketCap":68132790990},{"date":"2025-04-17","current":42.477139,"twenty":52.019712,"median":60.02713,"eighty":93.111354,"marketCap":65164602960},{"date":"2025-04-25","current":42.748477,"twenty":51.906158,"median":59.894879,"eighty":93.118559,"marketCap":66748412560},{"date":"2025-05-02","current":43.421546,"twenty":51.838114,"median":59.696081,"eighty":93.118559,"marketCap":67799356480},{"date":"2025-05-09","current":44.396632,"twenty":51.793222,"median":59.527016,"eighty":93.118559,"marketCap":69321877800},{"date":"2025-05-16","current":44.905748,"twenty":51.73712,"median":59.334104,"eighty":93.118559,"marketCap":70116822560},{"date":"2025-05-23","current":43.818483,"twenty":51.649539,"median":59.161243,"eighty":93.118559,"marketCap":68419143920},{"date":"2025-05-30","current":42.91243,"twenty":51.608892,"median":58.878866,"eighty":93.118559,"marketCap":67004411720},{"date":"2025-06-06","current":45.388976,"twenty":51.536094,"median":58.77853,"eighty":93.118559,"marketCap":70871346400},{"date":"2025-06-13","current":43.913403,"twenty":51.352188,"median":58.629522,"eighty":93.118559,"marketCap":68567353960},{"date":"2025-06-20","current":44.724537,"twenty":51.251226,"median":58.375807,"eighty":93.125764,"marketCap":69833876120},{"date":"2025-06-27","current":46.830033,"twenty":51.117642,"median":58.187359,"eighty":93.125764,"marketCap":73121444280},{"date":"2025-07-03","current":49.246177,"twenty":50.957888,"median":58.051126,"eighty":93.125764,"marketCap":76894063480},{"date":"2025-07-11","current":48.676657,"twenty":50.808241,"median":57.924408,"eighty":93.125764,"marketCap":76004803240},{"date":"2025-07-18","current":46.20011,"twenty":50.670945,"median":57.594122,"eighty":92.940855,"marketCap":72137868560},{"date":"2025-07-25","current":39.777518,"twenty":50.596209,"median":57.479791,"eighty":92.31895,"marketCap":61332079900},{"date":"2025-08-01","current":37.290336,"twenty":50.42835,"median":57.318792,"eighty":92.009383,"marketCap":57497148800},{"date":"2025-08-08","current":37.125104,"twenty":50.275401,"median":57.18751,"eighty":91.819467,"marketCap":57242380650},{"date":"2025-08-15","current":37.542533,"twenty":50.109866,"median":57.029651,"eighty":91.514212,"marketCap":57886005450},{"date":"2025-08-22","current":37.316425,"twenty":49.807133,"median":56.880039,"eighty":91.183559,"marketCap":57537375350},{"date":"2025-08-29","current":36.881603,"twenty":49.633229,"median":56.784688,"eighty":90.969833,"marketCap":56866932850},{"date":"2025-09-05","current":36.011959,"twenty":49.414326,"median":56.693276,"eighty":90.477927,"marketCap":55526047850},{"date":"2025-09-12","current":33.881331,"twenty":49.129069,"median":56.640056,"eighty":90.0948,"marketCap":52240879600},{"date":"2025-09-19","current":34.620529,"twenty":48.844533,"median":56.511985,"eighty":89.59307,"marketCap":53380631850},{"date":"2025-09-26","current":34.2031,"twenty":48.517978,"median":56.41623,"eighty":89.122489,"marketCap":52737007050},{"date":"2025-10-03","current":35.020565,"twenty":48.404819,"median":56.377983,"eighty":88.487539,"marketCap":53997438950},{"date":"2025-10-10","current":35.559744,"twenty":48.27109,"median":56.283797,"eighty":87.940285,"marketCap":54828787650},{"date":"2025-10-17","current":36.316335,"twenty":48.150862,"median":56.225071,"eighty":87.627841,"marketCap":55995357600},{"date":"2025-10-24","current":36.351121,"twenty":47.995756,"median":56.143246,"eighty":86.762872,"marketCap":56048993000},{"date":"2025-10-31","current":27.992906,"twenty":47.912669,"median":55.999845,"eighty":85.483868,"marketCap":43013703340},{"date":"2025-11-07","current":26.29767,"twenty":47.856805,"median":55.964516,"eighty":72.841709,"marketCap":40408815680},{"date":"2025-11-14","current":27.003301,"twenty":47.691642,"median":55.908862,"eighty":71.757823,"marketCap":41493083640},{"date":"2025-11-21","current":26.11696,"twenty":47.626153,"median":55.74029,"eighty":71.278648,"marketCap":40131137300},{"date":"2025-11-28","current":29.705352,"twenty":47.552467,"median":55.638353,"eighty":70.457319,"marketCap":45645036560},{"date":"2025-12-05","current":29.386958,"twenty":47.349824,"median":55.522092,"eighty":70.030154,"marketCap":45155793700},{"date":"2025-12-12","current":30.006536,"twenty":47.160392,"median":55.440419,"eighty":69.319996,"marketCap":46107833860},{"date":"2025-12-19","current":32.381588,"twenty":47.021783,"median":55.373366,"eighty":69.195557,"marketCap":49757321140},{"date":"2025-12-26","current":32.61393,"twenty":46.867974,"median":55.321315,"eighty":69.117032,"marketCap":50114336200},{"date":"2026-01-02","current":31.839457,"twenty":46.773372,"median":55.251456,"eighty":68.791776,"marketCap":48924286000},{"date":"2026-01-09","current":33.715403,"twenty":46.553903,"median":55.182369,"eighty":68.268163,"marketCap":51806852040},{"date":"2026-01-16","current":34.730823,"twenty":46.389659,"median":55.094296,"eighty":68.169556,"marketCap":53367140080},{"date":"2026-01-23","current":34.885718,"twenty":46.347628,"median":55.055736,"eighty":68.047675,"marketCap":53605150120},{"date":"2026-01-30","current":33.646561,"twenty":46.198338,"median":55.000684,"eighty":67.781557,"marketCap":51701069800},{"date":"2026-02-06","current":32.608045,"twenty":45.93713,"median":54.879436,"eighty":67.631629,"marketCap":50078164350},{"date":"2026-02-13","current":30.394599,"twenty":45.803946,"median":54.851654,"eighty":67.368423,"marketCap":46678840320},{"date":"2026-02-20","current":32.200975,"twenty":45.743289,"median":54.781726,"eighty":67.224321,"marketCap":49453001310},{"date":"2026-02-27","current":32.26882,"twenty":45.57246,"median":54.744908,"eighty":67.138804,"marketCap":49557195150},{"date":"2026-03-06","current":31.429237,"twenty":45.484818,"median":54.684477,"eighty":66.95261,"marketCap":48267796380},{"date":"2026-03-13","current":27.612951,"twenty":45.337756,"median":54.567749,"eighty":66.813403,"marketCap":42406892880},{"date":"2026-03-20","current":27.935215,"twenty":45.242393,"median":54.503834,"eighty":66.741879,"marketCap":42901813620},{"date":"2026-03-27","current":27.282206,"twenty":45.104217,"median":54.44701,"eighty":66.546733,"marketCap":41898947910},{"date":"2026-04-02","current":27.672315,"twenty":44.986187,"median":54.402819,"eighty":66.489276,"marketCap":42498062490},{"date":"2026-04-10","current":29.037698,"twenty":44.714602,"median":54.320103,"eighty":66.314945,"marketCap":44594963520},{"date":"2026-04-17","current":29.750071,"twenty":44.41389,"median":54.256545,"eighty":66.182346,"marketCap":45688998840},{"date":"2026-04-24","current":28.749356,"twenty":44.358925,"median":54.184111,"eighty":65.935474,"marketCap":44152139700},{"date":"2026-05-01","current":30.090292,"twenty":44.21757,"median":54.077419,"eighty":65.480574,"marketCap":43690683424},{"date":"2026-05-08","current":29.391854,"twenty":44.023207,"median":54.024441,"eighty":65.270594,"marketCap":42676560180},{"date":"2026-05-15","current":28.349401,"twenty":43.864183,"median":53.947218,"eighty":65.235897,"marketCap":41162934060},{"date":"2026-05-22","current":28.97664,"twenty":43.740498,"median":53.828046,"eighty":65.051324,"marketCap":42073675200},{"date":"2026-05-29","current":28.640935,"twenty":43.687321,"median":53.708544,"eighty":64.831091,"marketCap":41586236280},{"date":"2026-06-05","current":24.895174,"twenty":43.352513,"median":53.601529,"eighty":64.761285,"marketCap":36147444120},{"date":"2026-06-12","current":27.607317,"twenty":43.205818,"median":53.450618,"eighty":64.291011,"marketCap":40085437500},{"date":"2026-06-18","current":28.146212,"twenty":43.00735,"median":53.3737,"eighty":64.192404,"marketCap":40867905240},{"date":"2026-06-26","current":28.517254,"twenty":42.540749,"median":53.269197,"eighty":63.752387,"marketCap":41406653520},{"date":"2026-07-02","current":30.920195,"twenty":42.076774,"median":53.174837,"eighty":63.462968,"marketCap":44895690000},{"date":"2026-07-10","current":30.566821,"twenty":40.656015,"median":53.064481,"eighty":63.194324,"marketCap":44382596400},{"date":"2026-07-17","current":30.213448,"twenty":38.250423,"median":52.839413,"eighty":62.977428,"marketCap":43869502800},{"date":"2026-07-24","current":28.278727,"twenty":37.59819,"median":52.719924,"eighty":62.697223,"marketCap":41060315340},{"date":"2026-07-31","current":34.406731,"twenty":37.290336,"median":52.674326,"eighty":62.443402,"marketCap":48837119760},{"date":"2026-08-07","current":30.052882,"twenty":37.11119,"median":52.638612,"eighty":61.9539,"marketCap":42657240780},{"date":"2026-08-14","current":29.072218,"twenty":36.86421,"median":52.476168,"eighty":61.525099,"marketCap":41265280980},{"date":"2026-08-21","current":31.461471,"twenty":36.335467,"median":52.37986,"eighty":61.223123,"marketCap":44656601220},{"date":"2026-08-28","current":33.18209,"twenty":36.203281,"median":52.313403,"eighty":61.020524,"marketCap":47098857960},{"date":"2026-09-04","current":33.49412,"twenty":36.027613,"median":52.204223,"eighty":60.767166,"marketCap":47541754260},{"date":"2026-09-11","current":32.210342,"twenty":35.679755,"median":52.152102,"eighty":60.416473,"marketCap":45719552340},{"date":"2026-09-18","current":29.874579,"twenty":35.11806,"median":52.078254,"eighty":60.185003,"marketCap":42404157180},{"date":"2026-09-25","current":28.537311,"twenty":34.893576,"median":52.02291,"eighty":60.010422,"marketCap":40506030180},{"date":"2026-10-02","current":28.81368,"twenty":34.697667,"median":51.909071,"eighty":59.892835,"marketCap":40898309760},{"date":"2026-10-09","current":29.134624,"twenty":34.503997,"median":51.841558,"eighty":59.652574,"marketCap":41353860240},{"date":"2026-10-14","current":27.0574,"twenty":34.401807,"median":51.812629,"eighty":59.537388,"marketCap":38405436300}],"updateTime":1792291247949},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CMG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1140381370","title":"个股回顾：Chipotle、微软、Salesforce","url":"https://stock-news.laohu8.com/highlight/detail?id=1140381370","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140381370?lang=zh_cn&edition=fundamental","pubTime":"2026-10-13 04:58","pubTimestamp":1791838739,"startTime":"0","endTime":"0","summary":"微软股价上扬1.1%。半导体类股则应声下挫，英伟达亦在其中。Salesforce：该软件公司股价攀升2.1%，此前美国银行将其评级上调至“买入”，并指出公司拥有稳健的战略，能够同时应对人工智能带来的风险与机遇。Chipotle：股价下挫3.8%，有报道称星巴克否认了可能尝试收购这家墨西哥卷饼连锁店的猜测。此前，《The Information》报道称IREN已与Anthropic达成协议，股价一度应声跳涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","SG9999015341.SGD","IE0004445239.USD","LU0266013472.USD","SMHX","IE00BN8TJ469.HKD","LU1551013342.USD","LU0795875169.SGD","LU2077746001.SGD","HK0000304805.HKD","LU1868836757.USD","LU2054465674.USD","LU0011850046.USD","LU2294711713.HKD","LU2413666699.HKD","LU0477156953.USD","LU2236285917.USD","LU2756315318.SGD","LU0345769631.USD","LU0251131958.USD","LU0444971666.USD","LU0757359368.USD","LU1923622291.USD","LU2023250330.USD","LU1235294995.USD","ABFL","IE00BKVL7J92.USD","LU0630314457.HKD","IE00BK4W5M84.HKD","LU0788109394.HKD","LU1043141123.HKD","MSFU","LU0950375773.USD","LU1046421795.USD","IREX","LU0149725797.USD","BK4209","LU0265550359.USD","DRLL","LU0894486033.HKD","LU1699723380.USD","HK0000320223.HKD","LU1934455277.USD","LU1815336760.USD","LU1989764748.USD","LU2023251221.USD","LU2360032135.SGD","XLK","LU0820561818.USD","SG9999014906.USD","LU0724617625.USD","LU0738911758.USD","LU1145028129.USD","LU2125909916.SGD","LU1429558221.USD","LU1064131342.USD","LU1084165304.USD","LU0234570918.USD","IGV","LU1852331112.SGD","IE00BKPKM429.USD","LU0719512351.SGD","SPTE","BK4532","LU1069347547.HKD","LU2404859667.USD","LU1989763005.USD","NVDS","LU1232071149.USD","LU2102340556.USD","NVDY","GAMR","LU2279689827.SGD","LU1244550494.USD","LU0308772762.SGD","BK4504","LU0211331839.USD","LU1188199696.SGD","LU0545039389.USD","SG9999014542.SGD","LU1235295455.SGD","LU2111349929.HKD","LU2750360641.GBP","BK4608","LU0211327993.USD","IE00BFXG1179.USD","LU0976567544.SGD","PXE","09388","LU0942090050.USD","LU1228905037.USD","LU2237443549.SGD","LU2471134523.USD","LU0345781412.USD","LU2413666426.HKD","LU1043141396.HKD","LU1623119135.USD","LU1645745479.HKD","BK4516","IE00BBT3K403.USD","LU1791710582.SGD","BK4579","SG9999014914.USD","BKCH","LU1221951046.USD","VT","LU0878866978.SGD","LU0726765562.USD","LU0276348264.USD","LU1035775433.USD","LU0348723411.USD","BK4549","LU2237443622.USD","LU0056508442.USD","IE00B5TLWC47.USD","IE00BZ199S13.USD","BK4548","LU2361044865.SGD","FDTX","LU1989764664.SGD","SG9999015952.SGD","LU0511384066.AUD","HK0000532082.HKD","IREZ","SG9999018865.SGD","LU1935042215.USD","LU2095319765.USD","LU0006306889.USD","LU1400636574.HKD","LU2125909247.SGD","AIFD","BK4600","ESLG","IE0034235303.USD","IE00B5949003.HKD","IE00BLSP4452.SGD","LU0787776722.HKD","LU1988902786.USD","LU2087621335.USD","LU0289961442.SGD","LU1564329461.SGD","LU2360106780.USD","LU1267930813.SGD","LU1989772923.USD","SG9999015945.SGD","LU0310800965.SGD","IE00B3T34201.USD","LU0072462426.USD","IE00BQXX3F31.USD","LU0187121727.USD","LU0323240290.USD","LU0985320562.USD","SNVD.UK","LU0757359954.USD","CNEQ","LU0823417737.USD","LU1674673691.USD","SMSFTmain","OGIG","LU2191332357.HKD","LU1989772840.SGD","BK4576","IE00B775SV38.USD","SGXZ44715902.SGD","LU1670628061.USD","LU1732799900.SGD","LU0203201768.USD","LU0312595415.SGD","LU2999663052.SGD","HK0000304797.USD","LU1144417596.USD","LU0642271901.SGD","LU2065169927.USD","LU0345770308.USD","LU2361044949.HKD","IE00BWXC8680.SGD","IE00B3SWFQ91.USD","BK4535","LU0792757196.USD","LU1582987324.SGD","LU0124676726.USD","IE00B4JS1V06.HKD","LU2063271972.USD","LU2720916845.USD","IE000ITXATA3.USD","LU0466842654.USD","IE0002270589.USD","BK4097","LU0784385170.HKD","LU0345768153.USD","LU1868836591.USD","LU0203202063.USD","LU1914381329.SGD","LU0342679015.USD","LU1935043452.HKD","LU2272731600.USD","LU0640476718.USD","SNVDAmain","LU0708995401.HKD","LU2756315664.SGD","LU0964807845.USD","LU1917777945.USD","WEEI","IE0034235295.USD","ILDR","IE00BN29S564.USD","FTEC","07788","LU2417539215.USD","LU1814569148.SGD","MSFW","TRFK","LU2028103732.USD","LU1989773731.SGD","LU1670711123.USD","LU0097036916.USD","LU1935043023.USD","LU2552382132.HKD","SG9999017495.SGD","LU2047632596.USD","SGXZ80539844.SGD","LU0171293334.USD","LU2168563687.JPY","IE00BJJMRX11.SGD","LU0215105999.USD","LU0158827781.USD","LU1037948541.HKD","IE00B19Z8X17.USD","LU2097344431.USD","LU0345774391.USD","NVYY","ANV","IE00B1XK9C88.USD","LU2362541273.HKD","IE0005OL40V9.USD","IE00BGHQF524.EUR","LU0162691827.USD","LU0061474705.USD","LU2430703178.SGD","LU2456880835.USD","LU2430703251.USD","LU1127390331.HKD","TRUN","LU2360108059.USD","LU0061474960.USD","MSFD","MSFX","ARTY","LU2452424414.USD","LU0353189680.USD","NVDG","IE00BHPRN162.USD","LU2237443895.HKD","LU2430703095.HKD","HK0000306685.HKD","LU2543165471.USD","ROM","LU1037948897.HKD","TNGY","CMAG","LU0122376428.USD","SG9999018857.SGD","RSPG","LU1670756490.USD","LU0320765489.SGD","LU2764263039.SGD","VLO","LU0106261372.USD","LU1069344957.HKD","HK0000306701.USD","LU0061475181.USD","IE00BFSS7M15.SGD","IE00B3M56506.USD","IE000YTNTUN2.SGD","IE0004445015.USD","LU1861559042.SGD","LU0823417653.USD","IE000BZT7R73.USD","LU1236620750.USD","THMR","LU2097829019.USD","LU2264538146.SGD","LU2272731782.SGD","LU1059921491.USD","LU1267930573.SGD","LU1496350171.SGD","IE00BZ1G4Q59.USD","GB00BDT5M118.USD","BREW","MPC","LU0211326839.USD","MSFC","LU0310800379.SGD","LU2506952170.USD","DIPS","IE00BJTD4V19.USD","LU0882574139.USD","LU1267930227.SGD","LU2168564495.EUR","METV","NVDQ","LU0210533765.USD","LU0234572021.USD","LU1003077747.HKD","LU1121112475.USD","IE0003U64NQ7.SGD","LU0557290698.USD","MNRS","LU1868837136.USD","PXI","LU0300736492.USD","LU2275660780.HKD","IE0001KFT4U8.USD","SHOC","SOXQ","LU0133085943.USD","NVDD","LU0820562030.AUD","CRMG","LU2362540622.SGD","LU0553294199.USD","MSFL","LU2462591277.SGD","JGRO","09788","IE0009356076.USD","IE00BJTD4N35.SGD","SG9999015358.SGD","LU0980610538.SGD","LU2089985449.USD","LU2592432038.USD","MSFY","NVDS.UK","GXPE","LU1564329032.USD","LU1934455194.USD","TTXU","LU0070302665.USD","LU0353189763.USD","BK4554","LU2462157665.USD","LU2746668461.USD","NVIW.SI","IE00B2Q91V27.USD","LU1400636657.SGD","IEO","IE00BDRTCR15.USD","LU2487616109.SGD","LU0949170772.SGD","LU2506951875.HKD","LU2458330169.SGD","IE00B3CCJ963.GBP","LU1923623000.USD","LU1804176565.USD","IE0004086264.USD","LU1435385759.SGD","LU2322448957.HKD","LU1430594728.SGD","SOXX","LU1629891620.HKD","BK4605","LU2065171402.SGD","BK4607","LU0742534661.SGD","LU1244550577.SGD","SG9999014898.SGD","LU0345769128.USD","BK4587","NVDL","LU0052756011.USD","LU1201861165.SGD","LU0068578508.USD","LU1670627923.USD","LU0861579265.USD","FENY","IE00BYXW3230.USD","LU1670710588.SGD","LU1196500208.SGD","BK4598","LU0251132253.USD","LU0965509010.AUD","LU1923622614.USD","TDIV","LU2250418816.HKD","IE00BQXX3D17.EUR","LU1236620834.HKD","LU2213496289.HKD","LU1720051017.SGD","LU0477156797.USD","LU1721429741.USD","LU1868837300.USD","LU2462591350.SGD","LU1935042991.SGD","TEK","IE000F7OJYX1.SGD","LU0879622024.SGD","NVD3.UK","LU1571399168.USD","LU1564329628.SGD","LU0128525929.USD","LU0225283273.USD","LU1712237335.SGD","IREG","LU0395794307.EUR","LU1642822529.SGD","LU2125154935.USD","BK4577","LU0494093205.USD","LU1951198990.SGD","LU0175139822.USD","LU0072461881.USD","LU1861558580.USD","SGXZ81514606.USD","SMH","IE00BLSP4239.USD","BK4614","LU0048573561.USD","CRM","BK4566","LU2168564065.EUR","LU2237443382.USD","IE000MB6IJN5.SGD","LU2471134796.USD","LU2506952097.USD","NVDX","LU2552382215.SGD","LU1506573853.SGD","IE0009G5SDU7.USD","SG9999014880.SGD","LU2357305700.SGD","FAI","LU0157215616.USD","LU2750360997.AUD","LU0788109477.HKD","LU0251142724.SGD","LU2433249047.HKD","LU1633808545.USD","LU1035773651.USD","LU1066053197.SGD","LU2097344357.USD","BK4612","LU1496350502.SGD","LU1778281490.HKD","LU0823411888.USD","LU1181866309.USD","LU2286300806.USD","LU2247934214.USD","LU2491049909.HKD","LU1582986359.USD","LU0690374615.EUR","LU0820561909.HKD","LU0868494617.USD","LU2357125470.USD","SBU","LU2237443465.HKD","LU2394011477.USD","IE00BMPRXN33.USD","LU0265550946.USD","IE00B1BXHZ80.USD","CHAT","EFIV","USXF","LU2210149790.SGD","IE00B4YYXB79.USD","IE00B7KXQ091.USD","LU2168564149.EUR","LU0096362180.USD","LU0314106906.USD","LU0211328371.USD","BK4543","LU2360107168.USD","LU1316542783.SGD","IRE","LU0210536198.USD","IE0000B7K699.USD","LU0345774631.USD","LU0048584097.USD","LU0985489474.SGD","LU1153585028.USD","SG9999001440.SGD","LU3102509885.SGD","BK4529","LU0898699433.AUD","LU0368265418.SGD","LU2237957902.USD","SG9999002224.SGD","LU1992135399.USD","LU0266512473.USD","LU0130102774.USD","BK4592","LU0289739343.SGD","LU0433182093.SGD","LU1803068979.SGD","LU1267930490.SGD","LU2746668974.SGD","BK4525","LU0080751232.USD","LU0095938881.EUR","LU2108987350.USD","SG9999004303.SGD","LU2764263203.CNY","LU0689472784.USD","NVII","LU2041044095.USD","LU1585245621.USD","LU2931357623.SGD","CMG","IE00B19Z8W00.USD","LU0256863902.USD","LU0456854461.SGD","LU1979441026.SGD","LU0496365809.HKD","IE000WAW04H5.SGD","LU0128525689.USD","LU1674673428.USD","BK4610","IXN","SNPE","LU0345768740.USD","LU1066051811.HKD","LU2506951958.HKD","LU0094547139.USD","IE00BK4W5L77.USD","LU2272731865.HKD","LU0354030438.USD","LU1221951129.SGD","LU2860962120.EUR","NVD2.UK","IE00BKDWB100.SGD","LU2065170008.USD","LU0444973449.USD","IE000KEQY171.SGD","LU0784383803.USD","LU2602419157.SGD","LU0871640123.AUD","SBUX","LU1119994496.HKD","LU0390134368.USD","LU0683600562.USD","LU1267930730.SGD","LU2271345857.HKD","SG9999014559.SGD","AGOX","LU2125909593.SGD","IE00BMPRXQ63.HKD","LU0889566641.SGD","BK4534","IE00B3S45H60.SGD","3NVD.UK","IE00B19Z3B42.SGD","LU2100268510.USD","LU0208291251.USD","LU0456855351.SGD","LU2471134879.HKD","LU2471134952.CNY","LU2326559502.SGD","MSFT","IE00BDCRKT87.USD","LU2403377893.USD","LU1582987597.SGD","LU2896262040.SGD","LU0672654240.SGD","LU1861220033.SGD","IE00B19Z3581.USD","SGXZ23171101.USD","IE00BFXG0V08.USD","LU1323610961.USD","LFGY","SG9999000418.SGD","LU0302445910.USD","LU1366333091.USD","LU0082616367.USD","LU2290526834.HKD","LU0143551892.USD","LU2237443978.SGD","LU0960925559.SGD","LU1791710400.SGD","LU2265009873.SGD","SGXZ31699556.SGD","SOXY","LU1839511570.USD","LU2237438978.USD","BK4551","LU1934455863.HKD","LU1202635105.USD","LU0109392836.USD","LU0823421416.USD","LU0238689110.USD","LU0323591593.USD","CMGG","LU0323239441.USD","BK4527","BK4550","LU0426412945.USD","SGXZ99366536.SGD","IE00BJJMRY28.SGD","LU1116320901.HKD","HK0000320264.USD","MSFO","STCE","BK4533","BK4538","LU0345780950.USD","LU2087625088.SGD","NVDB","LU0274383776.USD","LU2211815571.USD","LU2420271590.USD","LU2168564222.USD","LU2237957811.SGD","LU1551013425.SGD","LU0795875086.SGD","LU2505996509.AUD","IETC","LU0029864427.USD","LU0289960550.SGD","LU1720051108.HKD","LU1066051498.USD","LU1564329115.USD","LU1823568750.SGD","LU1489326972.SGD","LU2106854487.HKD","LU2491050071.SGD","PBJ","LU0289941410.SGD","LU1697837992.HKD","LU2249611893.SGD","LU2552382058.USD","LU0708994859.HKD","WISE","LU0310799852.SGD","LU0823414551.USD","LU1721429402.USD","LU1732800096.USD","LU2092937221.SGD","LU0689626769.HKD","LU2242650005.HKD","NVD","NVDU","LU1935043536.SGD","LU2322448791.USD","LU0130517989.USD","LU2244417387.USD","NVC","LU1244550221.USD","LU0053666078.USD","TYLG","LU1334329650.SGD","LU0170899867.USD","LU0198837287.USD","LU1074936037.SGD","XLE","LU0266512127.USD","BK4503","LU1066051225.USD","LU1242518931.SGD","BK4585","LU2089283258.USD","LU0994945656.USD","SG9999015986.USD","LU2347655073.USD","LU1670710661.SGD","LU0109391861.USD","LU1974910355.USD","LU1983260115.SGD","LU2125154778.USD","LU2242649171.HKD","IBLC","SG9999001424.SGD","LU0138981039.USD","2NVD.UK","BK4528","LU0894485498.HKD","IE00BD6J9T35.USD","LU0130103400.USD","NVDW","IE00B19Z9505.USD","LU1032466523.USD","LU0823434583.USD","LU0476273544.USD","LU1861127337.USD","LU2083900584.USD","LU0868494708.USD","LU0158827948.USD","LU0965508806.USD","LU1691799644.USD","LU0081259029.USD","LU2210150020.SGD","LU1201861249.SGD","LU0070217475.USD","LU1815333072.USD","LU0057025933.USD","LU2954938101.SGD","LU0859254822.USD","LU0077335932.USD","LU1880398554.USD","LU0889565833.HKD","LU2023250504.SGD","LU2473716301.USD","IE00BSNM7G36.USD","LU0345770993.USD","LU1301847155.USD","IE00BJLML261.HKD","AIPI","LU0210528500.USD","CLSE","LU1803068623.USD","SG9999014575.USD","DAPP","LU2148611432.USD","LU0912757837.SGD","LU1670711040.USD","SGXZ51526630.SGD","GB00B4LPDJ14.GBP","LU0256863811.USD","LU0107464264.USD","LU2362541513.USD","LU1366192091.USD","IE0004091025.USD","LU0823421333.USD","LU2023250843.SGD","LU2458330243.SGD","LU0528227936.USD","IREN","IE00B775H168.HKD","LU1280957306.USD","LU0426417589.USD","LU0823434740.USD","LU2089284900.SGD","IE00BMPRXR70.SGD","LU0130518102.USD","LU0314104364.USD","LU0648000940.SGD","GB00B4QBRK32.GBP","LU1582986433.USD","LU1261432733.SGD","LU0943347566.SGD","BK4138","LU2505996681.GBP","SG9999002232.USD","LU0354030511.USD","BITQ","IE00BFSS8Q28.SGD","LU1992135472.HKD","LU1340139317.AUD","BK4567","LU2637965513.SGD","LU0957791311.USD","LU2381873111.SGD","IYE","LU2463028550.USD","LU0347712357.USD","FDIG","FTXN","LU1721428933.USD","BK4581","LU0069063385.USD","BK4561","LU0965509101.SGD","IREC","NVDO","SG9999001077.SGD","USD","LU2404859741.USD","IE000M9KFDE8.USD","ESUM","IE000SO60NU8.SGD","BK4505","LU0965509283.SGD","LU1880398471.USD","HK0000914660.USD","LU1935042488.USD","LU2125909759.SGD","NULC","LU0661504455.SGD","LU1400636491.USD","LU2065171311.SGD","LU0957808578.USD","LU2298321311.HKD","HK0000819398.USD","LU2133065610.SGD","NVDA","LU0096364046.USD","LU0316494557.USD","LU2347655156.SGD","LU0648001328.SGD","LU0320765059.SGD","LU2092627202.USD","SG9999015978.USD","TTEQ","LU0079474960.USD","LU1116320737.USD","LU0690374961.EUR","LU1032955483.USD","CRAK","07388","LU0979878070.USD","LU1242518857.USD","LU1861215975.USD","LU0949170426.SGD","WGMI","LU0211326755.USD","BK4595","LU0472753341.HKD","BK4588","CHPX","LU2764262908.HKD","LU1548497426.USD","SG9999014567.USD","LU0127658192.USD","LU1821325948.USD","HK0000914686.HKD","IE00BQXX3C00.GBP","LU0823414478.USD","LU1951200564.SGD","BK4023","IE000Q6AESB8.SGD","LU0786609619.USD","LU2361045086.USD","LU0417517546.SGD","LU0545562505.USD","LU2357627491.SGD","LU0174119429.USD","LU0154236417.USD","LU2491050154.USD","LU0784384876.USD","LU2506951792.HKD","LU0784385840.USD","LU0300736062.USD","BK4613","IE000W1ABFV2.USD","IE0034235188.USD","IE00BYQQ9H92.USD","LU1228905540.USD","LU0267386448.USD","LU1868836914.USD","LU2461242641.AUD","LU1718418525.SGD","LU2092937148.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675980026","title":"美国股市：纳斯达克指数收低，沙特机场遇袭推高油价且财报季临近","url":"https://stock-news.laohu8.com/highlight/detail?id=2675980026","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675980026?lang=zh_cn&edition=fundamental","pubTime":"2026-10-13 04:57","pubTimestamp":1791838648,"startTime":"0","endTime":"0","summary":"美国股市：纳斯达克指数收低，沙特机场遇袭推高油价且财报季临近路透10月12日-科技股权重较高的纳斯达克指数周一收低，此前沙特一座机场遭袭推动油价每桶飙升近2美元。利雅得国际机场周末遭到致命袭击后，原油期货价格大幅上涨。标普500指数.SPX下跌4.30点，跌幅0.06%，收报7,807.24点；纳斯达克指数.IXIC下跌120.27点，跌幅0.44%，收报27,245.90点。标普500指数有10只成分股创52周新高，5只创新低；纳斯达克指数有51只成分股创52周新高，318只创新低。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261012:nL6S45Y12Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBJ","SMSFTmain","XLF","BREW","VFH","FNCL","IYF","MSFL","NULC","MSFU","TYLG","VGT","IYG","OGIG","CRM","LU1144417596.USD","TTXU","MSFO","EBAY","UYG","MSFD","IXN","MSFC","GSX","CRMG","FTXO","MSFT","MSFW","XLK","EFIV","FTEC","BAC","CMG","CMAG","SNPE","CMGG","MSFX","KBWB","GAMR","MSFY","SPTE","TDIV","TFNS","CLIX","ONLN","ROM","IGV","CNEQ","SBUX","SBU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181731088","title":"异动解读｜墨式烧烤盘中下跌5.02%，星巴克正式否认收购传闻","url":"https://stock-news.laohu8.com/highlight/detail?id=1181731088","media":"行情直击","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181731088?lang=zh_cn&edition=fundamental","pubTime":"2026-10-13 01:53","pubTimestamp":1791827581,"startTime":"0","endTime":"0","summary":"10月13日，墨式烧烤盘中下跌5.02%，报30.005美元/股，成交额4.8亿美元。消息面上，星巴克发言人正式向CNBC表态：“星巴克不会收购Chipotle”，直接终结了此前持续数日、关乎餐饮业史上最大并购案的市场猜测。然而星巴克股东担忧，在自身仍处业务转型阶段进行大规模收购会分散精力，星巴克在传闻发酵期间股价已出现下跌。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"墨式烧烤盘中下跌，星巴克否认收购传闻","news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674280380","title":"星巴克股价上涨，奇波特股价下跌，此前星巴克否认收购奇波特","url":"https://stock-news.laohu8.com/highlight/detail?id=2674280380","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674280380?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 21:42","pubTimestamp":1791812537,"startTime":"0","endTime":"0","summary":"BUZZ-星巴克股价上涨，奇波特股价下跌，此前星巴克否认收购奇波特10月12日-** 星巴克（SBUX.O）股价上涨约1%，报91.50美元；而奇波特墨西哥烧烤（Chipotle Mexican Grill，CMG.N）股价在早盘交易中下跌约3%，报30.57美元** 面对收购传闻，星巴克（SBUX）表示不会收购奇波特（CMG）(link)** 奇波特拒绝置评，并补充称其重点仍在于执行“增长方程式","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261012:nL4S45Y0V4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4610","LU0320765059.SGD","PBJ","LU0354030438.USD","LU0823411888.USD","LU2065170008.USD","LU0354030511.USD","IE00B3T34201.USD","LU2108987350.USD","SGXZ81514606.USD","LU1721429741.USD","LU2065171402.SGD","LU1548497426.USD","LU0109391861.USD","LU2357305700.SGD","BK4588","CMGG","BK4585","CMG","LU0672654240.SGD","LU1267930730.SGD","LU2065171311.SGD","LU1720051108.HKD","SBUX","BK4535","LU1721429402.USD","LU1720051017.SGD","BK4209","LU0708995401.HKD","BREW","LU2065169927.USD","SBU","SGXZ99366536.SGD","BK4504","SGXZ51526630.SGD","LU0882574139.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":32,"pageCount":1,"totalSize":127,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CMG\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"桥水持仓","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":-0.004224},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.01134},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.011288}]}}