美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

桥水持仓

2,392.93

-5.0540-0.21%

涨家数：43

跌家数：53

平家数：1

市盈率：- -

高：2,401.14

开：2,397.83

低：2,384.09

收：2,397.99

成交量：8.54亿

成交额：1,776.39亿

市值：15.60万亿

流通市值：14.74万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

lululemon athletica US LULU	204.97	+9.60%	+17.96	2,026.38万	41.98亿	239.81亿
墨式烧烤 US CMG	36.14	+3.64%	+1.27	2,832.00万	10.21亿	477.87亿
Linde PLC US LIN	416.24	+3.21%	+12.94	472.68万	19.59亿	1,943.63亿
麦当劳 US MCD	316.72	+2.26%	+7.01	377.19万	11.91亿	2,255.54亿
怪物饮料 US MNST	73.97	+2.04%	+1.48	485.53万	3.58亿	722.70亿
可口可乐 US KO	70.52	+2.04%	+1.41	1,844.45万	12.93亿	3,033.49亿
Yum Brands US YUM	151.06	+1.98%	+2.94	189.45万	2.85亿	419.42亿
百胜中国 US YUMC	48.54	+1.93%	+0.9200	120.17万	5,840.14万	173.87亿
雅培 US ABT	125.46	+1.77%	+2.18	476.50万	5.94亿	2,181.59亿
克罗格 US KR	63.19	+1.58%	+0.9800	538.65万	3.39亿	405.68亿
宝洁 US PG	142.84	+1.48%	+2.08	1,026.88万	14.62亿	3,337.79亿
荷美尔 US HRL	24.05	+1.43%	+0.3400	466.96万	1.12亿	132.30亿
高露洁 US CL	78.34	+1.41%	+1.09	525.37万	4.11亿	631.47亿
百特国际 US BAX	19.15	+1.32%	+0.2500	1,080.03万	2.07亿	98.44亿
丘奇＆德怀特 US CHD	84.61	+1.24%	+1.04	241.45万	2.04亿	203.17亿
高乐氏 US CLX	104.01	+1.15%	+1.18	143.58万	1.49亿	126.87亿
百事可乐 US PEP	150.65	+1.08%	+1.61	814.29万	12.21亿	2,059.90亿
美国银行 US BAC	55.14	+1.06%	+0.5800	4,053.94万	22.29亿	4,026.60亿
沃尔玛 US WMT	116.7	+1.02%	+1.18	1,909.24万	22.19亿	9,301.18亿
艾利科技 US ALGN	165.43	+0.95%	+1.56	168.59万	2.79亿	118.70亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4504"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"桥水持仓","latestPrice":2392.934,"timestamp":1765573199999,"preClose":2397.988,"halted":0,"volume":854403765,"delay":0,"changeRate":-0.002108,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-5.053955,"latestTime":"12-12 16:00:00 EST","open":2397.8276,"high":2401.1436,"low":2384.0906,"amount":177639255632.24655,"amplitude":0.007111,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765789200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.43338,"peRate":24.919525,"turnoverRate":0.009731,"increases":43,"decrements":53,"flats":0,"marketCap":15598639958272,"floatMarketCap":14741383508160},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2401.1436,"amplitude":0.007111,"preClose":2397.988,"low":2384.0906,"pbRate":"4.43338","latestPrice":2392.934,"volume":854403765,"delay":0,"open":2397.8276,"prevYearClose":2045.045,"prevWeekClose":2383.8794,"prevMonthClose":2392.1797,"prevQuarterClose":2395.6377,"fiveDayClose":2383.8794,"twentyDayClose":2380.5828,"sixtyDayClose":2375.676,"secType":"PLATE","market":"US","turnoverRate":0.009731,"peRate":24.919525,"marketCap":15598639958272,"floatMarketCap":14741383508160,"timestamp":1765573199999,"nameCN":"桥水持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":43,"down":53,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"LULU","nameCN":"lululemon athletica","changeRate":0.096038,"change":17.96,"latestPrice":204.97,"close":204.97,"volume":20263800,"market":"US","high":213.22,"low":202.11,"preClose":187.01,"open":204.575,"turnoverRate":0.184216,"peRate":13.923014,"amplitude":0.059409,"marketValue":23981490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":423.32,"week52Low":159.2515,"changeRate5Day":0.078733,"changeRate20Day":0.208122,"changeRate60Day":0.20741,"changeRateWTD":0.078733,"changeRateMTD":0.112879,"changeRateQTD":0.15197,"changeRateYTD":-0.464005,"amount":4197517727.883911,"eps":14.721668,"lyrEps":14.665341,"lyrPeRate":13.976491,"pbRate":5.326825,"volumeRatio":3.853094,"roa":0.202848,"roe":0.41017,"changeRate5Min":0.003722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22546700000,"shortable":3,"shares":117000000,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":204.8552,"preClose":204.97,"latestTime":"19:59 EST","volume":189189,"amount":38788409.4897,"timestamp":1765587579689},"preHourTrading":{"tag":"盘前","latestPrice":205.1,"preClose":187.01,"latestTime":"09:29 EST","volume":251882,"amount":51777652.31066,"timestamp":1765549798727},"postHourTrading":{"tag":"盘后","latestPrice":204.8552,"preClose":204.97,"latestTime":"19:59 EST","volume":189189,"amount":38788409.4897,"timestamp":1765587579689},"overnightTrading":{"tag":"夜盘","latestPrice":206,"preClose":187.01,"latestTime":"20251212 04:00 EST","volume":53341,"amount":11018737,"timestamp":1765530002631},"impliedVol":0.4724,"impliedVolPercentile":0.516},{"symbol":"CMG","nameCN":"墨式烧烤","changeRate":0.036421,"change":1.27,"latestPrice":36.14,"close":36.14,"volume":28320003,"market":"US","high":36.3799,"low":35.165,"preClose":34.87,"open":35.19,"turnoverRate":0.02152,"peRate":32.004507,"amplitude":0.034841,"marketValue":47787126920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.43,"week52Low":29.75,"changeRate5Day":0.06482,"changeRate20Day":0.151689,"changeRate60Day":-0.092188,"changeRateWTD":0.06482,"changeRateMTD":0.046929,"changeRateQTD":-0.077826,"changeRateYTD":-0.400663,"amount":1021261047.515476,"eps":1.129216,"lyrEps":1.121144,"lyrPeRate":32.234931,"pbRate":14.832256,"volumeRatio":1.837163,"roa":0.135833,"roe":0.449576,"changeRate5Min":0.000138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47560240000,"shortable":0,"shares":1322278000,"floatShares":1316000000,"hourTrading":{"tag":"盘后","latestPrice":36.12,"preClose":36.14,"latestTime":"19:59 EST","volume":621584,"amount":22463048.474,"timestamp":1765587593084},"preHourTrading":{"tag":"盘前","latestPrice":35.1044,"preClose":34.87,"latestTime":"09:29 EST","volume":16134,"amount":565426.775244,"timestamp":1765549792517},"postHourTrading":{"tag":"盘后","latestPrice":36.12,"preClose":36.14,"latestTime":"19:59 EST","volume":621584,"amount":22463048.474,"timestamp":1765587593084},"overnightTrading":{"tag":"夜盘","latestPrice":35,"preClose":34.87,"latestTime":"20251212 04:00 EST","volume":6906,"amount":241728,"timestamp":1765530002615},"impliedVol":0.2788,"impliedVolPercentile":0},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.032085,"change":12.94,"latestPrice":416.24,"close":416.24,"volume":4726840,"market":"US","high":418.02,"low":406.75,"preClose":403.3,"open":406.75,"turnoverRate":0.010123,"peRate":27.860242,"amplitude":0.027944,"marketValue":194362822623.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":486.38,"week52Low":387.78,"changeRate5Day":0.04172,"changeRate20Day":-0.028929,"changeRate60Day":-0.125546,"changeRateWTD":0.04172,"changeRateMTD":0.014428,"changeRateQTD":-0.123705,"changeRateYTD":-0.005804,"amount":1959329562.894287,"eps":14.940287,"lyrEps":13.712134,"lyrPeRate":30.355596,"pbRate":5.03322,"volumeRatio":1.204229,"roa":0.069894,"roe":0.179801,"changeRate5Min":-0.00096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.889,"divideRate":0.014148,"floatMarketCap":194362822623.2,"shortable":3,"shares":466948930,"floatShares":466948930,"hourTrading":{"tag":"盘后","latestPrice":415,"preClose":416.24,"latestTime":"19:57 EST","volume":204501,"amount":85119861.5211,"timestamp":1765587444457},"preHourTrading":{"tag":"盘前","latestPrice":408.09,"preClose":403.3,"latestTime":"09:29 EST","volume":10790,"amount":4392131.3267,"timestamp":1765549799999},"postHourTrading":{"tag":"盘后","latestPrice":415,"preClose":416.24,"latestTime":"19:57 EST","volume":204501,"amount":85119861.5211,"timestamp":1765587444457},"overnightTrading":{"tag":"夜盘","latestPrice":403.9,"preClose":403.3,"latestTime":"20251212 04:00 EST","volume":572,"amount":231149,"timestamp":1765530002536},"impliedVol":0.2123,"impliedVolPercentile":0.5},{"symbol":"MCD","nameCN":"麦当劳","changeRate":0.022634,"change":7.01,"latestPrice":316.72,"close":316.72,"volume":3771935,"market":"US","high":317.79,"low":310.3667,"preClose":309.71,"open":310.53,"turnoverRate":0.005297,"peRate":27.025342,"amplitude":0.023969,"marketValue":225553525732,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":326.32,"week52Low":276.53,"changeRate5Day":0.01764,"changeRate20Day":0.029716,"changeRate60Day":0.051737,"changeRateWTD":0.01764,"changeRateMTD":0.015714,"changeRateQTD":0.042219,"changeRateYTD":0.092552,"amount":1190559229.862824,"eps":11.719371,"lyrEps":11.447863,"lyrPeRate":27.666299,"pbRate":-104.278098,"volumeRatio":1.046235,"roa":0.129688,"roe":-0.624457,"changeRate5Min":-0.000423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.0924,"divideRate":0.022393,"floatMarketCap":225553525732.00003,"shortable":3,"shares":712154350,"floatShares":712154350,"hourTrading":{"tag":"盘后","latestPrice":312.4,"preClose":316.72,"latestTime":"19:59 EST","volume":456570,"amount":144603086.5004,"timestamp":1765587568812},"preHourTrading":{"tag":"盘前","latestPrice":310,"preClose":309.71,"latestTime":"09:28 EST","volume":3136,"amount":972264.99328,"timestamp":1765549680080},"postHourTrading":{"tag":"盘后","latestPrice":312.4,"preClose":316.72,"latestTime":"19:59 EST","volume":456570,"amount":144603086.5004,"timestamp":1765587568812},"overnightTrading":{"tag":"夜盘","latestPrice":310.42,"preClose":309.71,"latestTime":"20251212 04:00 EST","volume":111,"amount":34442,"timestamp":1765530002589},"impliedVol":0.1601,"impliedVolPercentile":0.004},{"symbol":"MNST","nameCN":"怪物饮料","changeRate":0.020417,"change":1.48,"latestPrice":73.97,"close":73.97,"volume":4855347,"market":"US","high":74.315,"low":72.76,"preClose":72.49,"open":72.94,"turnoverRate":0.006994,"peRate":42.114696,"amplitude":0.021451,"marketValue":72270259347.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.279,"week52Low":45.7,"changeRate5Day":0.003119,"changeRate20Day":0.040658,"changeRate60Day":0.144338,"changeRateWTD":0.003119,"changeRateMTD":-0.013602,"changeRateQTD":0.098945,"changeRateYTD":0.407344,"amount":357974600.729027,"eps":1.756394,"lyrEps":1.502189,"lyrPeRate":49.241474,"pbRate":9.331022,"volumeRatio":1.006725,"roa":0.168773,"roe":0.25538,"changeRate5Min":-0.000203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51348891892.87,"shortable":3,"shares":977021216,"floatShares":694185371,"hourTrading":{"tag":"盘后","latestPrice":74.19,"preClose":73.97,"latestTime":"19:58 EST","volume":426726,"amount":31563659.1286,"timestamp":1765587517608},"preHourTrading":{"tag":"盘前","latestPrice":73.02,"preClose":72.49,"latestTime":"09:28 EST","volume":3143,"amount":228829.79231,"timestamp":1765549692128},"postHourTrading":{"tag":"盘后","latestPrice":74.19,"preClose":73.97,"latestTime":"19:58 EST","volume":426726,"amount":31563659.1286,"timestamp":1765587517608},"overnightTrading":{"tag":"夜盘","latestPrice":72.68,"preClose":72.49,"latestTime":"20251212 04:00 EST","volume":618,"amount":44904,"timestamp":1765530002444},"impliedVol":0.2145,"impliedVolPercentile":0.1},{"symbol":"KO","nameCN":"可口可乐","changeRate":0.020402,"change":1.41,"latestPrice":70.52,"close":70.52,"volume":18444506,"market":"US","high":70.6199,"low":69.04,"preClose":69.11,"open":69.11,"turnoverRate":0.004765,"peRate":23.353066,"amplitude":0.022861,"marketValue":303349455749.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.38,"week52Low":60.615,"changeRate5Day":0.007429,"changeRate20Day":-0.007739,"changeRate60Day":0.061089,"changeRateWTD":0.007429,"changeRateMTD":-0.035558,"changeRateQTD":0.063329,"changeRateYTD":0.132669,"amount":1292921285.062698,"eps":3.019732,"lyrEps":2.467161,"lyrPeRate":28.583461,"pbRate":9.708115,"volumeRatio":0.944154,"roa":0.089591,"roe":0.424415,"changeRate5Min":-0.000354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.015,"divideRate":0.028573,"floatMarketCap":272966910761.15997,"shortable":3,"shares":4301608845,"floatShares":3870772983,"hourTrading":{"tag":"盘后","latestPrice":70.4101,"preClose":70.52,"latestTime":"19:58 EST","volume":688973,"amount":48577194.6841,"timestamp":1765587513497},"preHourTrading":{"tag":"盘前","latestPrice":69.35,"preClose":69.11,"latestTime":"09:29 EST","volume":21394,"amount":1483505.52922,"timestamp":1765549795192},"postHourTrading":{"tag":"盘后","latestPrice":70.4101,"preClose":70.52,"latestTime":"19:58 EST","volume":688973,"amount":48577194.6841,"timestamp":1765587513497},"overnightTrading":{"tag":"夜盘","latestPrice":69.26,"preClose":69.11,"latestTime":"20251212 04:00 EST","volume":15478,"amount":1071596,"timestamp":1765530002610},"impliedVol":0.1721,"impliedVolPercentile":0.032},{"symbol":"YUM","nameCN":"Yum Brands","changeRate":0.019849,"change":2.94,"latestPrice":151.06,"close":151.06,"volume":1894455,"market":"US","high":151.17,"low":148.565,"preClose":148.12,"open":148.9,"turnoverRate":0.006845,"peRate":29.42951,"amplitude":0.017587,"marketValue":41942236348.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":163.3,"week52Low":122.13,"changeRate5Day":0.042081,"changeRate20Day":0.008883,"changeRate60Day":0.039928,"changeRateWTD":0.042081,"changeRateMTD":-0.014033,"changeRateQTD":-0.006184,"changeRateYTD":0.125969,"amount":285072955.171738,"eps":5.132943,"lyrEps":5.269503,"lyrPeRate":28.66684,"pbRate":-5.588572,"volumeRatio":0.863002,"roa":0.240314,"roe":-0.166489,"changeRate5Min":0.000662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.0188,"floatMarketCap":41810901461.42,"shortable":3,"shares":277652829,"floatShares":276783407,"hourTrading":{"tag":"盘后","latestPrice":151.1,"preClose":151.06,"latestTime":"19:56 EST","volume":154275,"amount":23303675.0939,"timestamp":1765587387898},"preHourTrading":{"tag":"盘前","latestPrice":148.77,"preClose":148.12,"latestTime":"09:06 EST","volume":58,"amount":8586.36118,"timestamp":1765548416769},"postHourTrading":{"tag":"盘后","latestPrice":151.1,"preClose":151.06,"latestTime":"19:56 EST","volume":154275,"amount":23303675.0939,"timestamp":1765587387898},"overnightTrading":{"tag":"夜盘","latestPrice":151.06,"preClose":151.06,"latestTime":"20251212 04:00 EST","volume":0,"amount":0,"timestamp":1765530000000},"impliedVol":0.1988,"impliedVolPercentile":0.088},{"symbol":"YUMC","nameCN":"百胜中国","changeRate":0.01932,"change":0.92,"latestPrice":48.54,"close":48.54,"volume":1201680,"market":"US","high":48.98,"low":48.045,"preClose":47.62,"open":48.45,"turnoverRate":0.003355,"peRate":20.264329,"amplitude":0.019635,"marketValue":17386898446.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.99,"week52Low":41,"changeRate5Day":0.049968,"changeRate20Day":0.046797,"changeRate60Day":0.107461,"changeRateWTD":0.049968,"changeRateMTD":0.008309,"changeRateQTD":0.130941,"changeRateYTD":0.007681,"amount":58401439.884338,"eps":2.395342,"lyrEps":2.347938,"lyrPeRate":20.673459,"pbRate":3.05462,"volumeRatio":0.841808,"roa":0.070779,"roe":0.149001,"changeRate5Min":0.001548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.018129,"floatMarketCap":17386898446.739998,"shortable":3,"shares":358197331,"floatShares":358197331,"hourTrading":{"tag":"盘后","latestPrice":48.54,"preClose":48.54,"latestTime":"19:04 EST","volume":182555,"amount":8861221.43,"timestamp":1765584274972},"preHourTrading":{"tag":"盘前","latestPrice":48.15,"preClose":47.62,"latestTime":"09:24 EST","volume":1694,"amount":81633.734644,"timestamp":1765549450198},"postHourTrading":{"tag":"盘后","latestPrice":48.54,"preClose":48.54,"latestTime":"19:04 EST","volume":182555,"amount":8861221.43,"timestamp":1765584274972},"overnightTrading":{"tag":"夜盘","latestPrice":48.46,"preClose":47.62,"latestTime":"20251212 04:00 EST","volume":801,"amount":38413,"timestamp":1765530002600},"impliedVol":0.2177,"impliedVolPercentile":0},{"symbol":"ABT","nameCN":"雅培","changeRate":0.017683,"change":2.18,"latestPrice":125.46,"close":125.46,"volume":4765018,"market":"US","high":125.58,"low":122.91,"preClose":123.28,"open":123.47,"turnoverRate":0.002754,"peRate":15.759776,"amplitude":0.021658,"marketValue":218158965429.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.23,"week52Low":110.86,"changeRate5Day":0.003038,"changeRate20Day":-0.029398,"changeRate60Day":-0.067697,"changeRateWTD":0.003038,"changeRateMTD":-0.026687,"changeRateQTD":-0.063312,"changeRateYTD":0.109186,"amount":594122840.401642,"eps":7.960773,"lyrEps":7.672988,"lyrPeRate":16.350866,"pbRate":4.281489,"volumeRatio":0.848247,"roa":0.067933,"roe":0.306204,"changeRate5Min":-0.000239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.018811,"floatMarketCap":217074501358.74,"shortable":3,"shares":1738872672,"floatShares":1730228769,"hourTrading":{"tag":"盘后","latestPrice":125.6,"preClose":125.46,"latestTime":"19:40 EST","volume":223655,"amount":28057115.353,"timestamp":1765586435385},"preHourTrading":{"tag":"盘前","latestPrice":123.25,"preClose":123.28,"latestTime":"09:29 EST","volume":377,"amount":46500.63145,"timestamp":1765549792177},"postHourTrading":{"tag":"盘后","latestPrice":125.6,"preClose":125.46,"latestTime":"19:40 EST","volume":223655,"amount":28057115.353,"timestamp":1765586435385},"overnightTrading":{"tag":"夜盘","latestPrice":123.73,"preClose":123.28,"latestTime":"20251212 04:00 EST","volume":639,"amount":78673,"timestamp":1765530002546},"impliedVol":0.2122,"impliedVolPercentile":0.232},{"symbol":"KR","nameCN":"克罗格","changeRate":0.015753,"change":0.98,"latestPrice":63.19,"close":63.19,"volume":5386454,"market":"US","high":63.21,"low":62.06,"preClose":62.21,"open":62.35,"turnoverRate":0.008483,"peRate":54.870148,"amplitude":0.018486,"marketValue":40567980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.9,"week52Low":58.12,"changeRate5Day":0.007654,"changeRate20Day":-0.04214,"changeRate60Day":-0.042431,"changeRateWTD":0.007654,"changeRateMTD":-0.060791,"changeRateQTD":-0.062602,"changeRateYTD":0.033361,"amount":338819677.003143,"eps":1.151628,"lyrEps":3.6993,"lyrPeRate":17.08161,"pbRate":5.763316,"volumeRatio":0.715877,"roa":0.020617,"roe":0.079967,"changeRate5Min":0.000475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.34,"divideRate":0.021206,"floatMarketCap":40125650000,"shortable":3,"shares":642000000,"floatShares":635000000,"hourTrading":{"tag":"盘后","latestPrice":63,"preClose":63.19,"latestTime":"19:59 EST","volume":196533,"amount":12418680.339,"timestamp":1765587596271},"preHourTrading":{"tag":"盘前","latestPrice":62.38,"preClose":62.21,"latestTime":"09:27 EST","volume":711,"amount":44340.672465,"timestamp":1765549678100},"postHourTrading":{"tag":"盘后","latestPrice":63,"preClose":63.19,"latestTime":"19:59 EST","volume":196533,"amount":12418680.339,"timestamp":1765587596271},"overnightTrading":{"tag":"夜盘","latestPrice":62.33,"preClose":62.21,"latestTime":"20251212 04:00 EST","volume":73,"amount":4546,"timestamp":1765530002580},"impliedVol":0.2236,"impliedVolPercentile":0.12},{"symbol":"PG","nameCN":"宝洁","changeRate":0.014777,"change":2.08,"latestPrice":142.84,"close":142.84,"volume":10268768,"market":"US","high":143.11,"low":140.835,"preClose":140.76,"open":141,"turnoverRate":0.004394,"peRate":20.849615,"amplitude":0.016162,"marketValue":333779020139.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":179.99,"week52Low":138.14,"changeRate5Day":-0.004252,"changeRate20Day":-0.034604,"changeRate60Day":-0.092042,"changeRateWTD":-0.004252,"changeRateMTD":-0.035907,"changeRateQTD":-0.070355,"changeRateYTD":-0.147987,"amount":1462349904.873047,"eps":6.850966,"lyrEps":6.673333,"lyrPeRate":21.404596,"pbRate":6.357696,"volumeRatio":0.776464,"roa":0.107455,"roe":0.319024,"changeRate5Min":0.00035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1266,"divideRate":0.02889,"floatMarketCap":333779020139.16003,"shortable":3,"shares":2336733549,"floatShares":2336733549,"hourTrading":{"tag":"盘后","latestPrice":142.77,"preClose":142.84,"latestTime":"19:59 EST","volume":916948,"amount":130974036.9541,"timestamp":1765587570556},"preHourTrading":{"tag":"盘前","latestPrice":141.28,"preClose":140.76,"latestTime":"09:29 EST","volume":7048,"amount":996102.43856,"timestamp":1765549791513},"postHourTrading":{"tag":"盘后","latestPrice":142.77,"preClose":142.84,"latestTime":"19:59 EST","volume":916948,"amount":130974036.9541,"timestamp":1765587570556},"overnightTrading":{"tag":"夜盘","latestPrice":141.54,"preClose":140.76,"latestTime":"20251212 04:00 EST","volume":1888,"amount":266662,"timestamp":1765530002627},"impliedVol":0.2015,"impliedVolPercentile":0.372},{"symbol":"HRL","nameCN":"荷美尔","changeRate":0.01434,"change":0.34,"latestPrice":24.05,"close":24.05,"volume":4669580,"market":"US","high":24.26,"low":23.78,"preClose":23.71,"open":23.81,"turnoverRate":0.016096,"peRate":27.66947,"amplitude":0.020245,"marketValue":13230080444.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.115,"week52Low":21.03,"changeRate5Day":-0.011915,"changeRate20Day":0.061342,"changeRate60Day":-0.036458,"changeRateWTD":-0.011915,"changeRateMTD":0.036191,"changeRateQTD":-0.02789,"changeRateYTD":-0.233344,"amount":112494814.301376,"eps":0.869189,"lyrEps":0.869189,"lyrPeRate":27.669471,"pbRate":1.674446,"volumeRatio":0.807682,"roa":0.04476,"roe":0.060021,"changeRate5Min":-0.000831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1602,"divideRate":0.048241,"floatMarketCap":6976974360.2,"shortable":3,"shares":550107295,"floatShares":290102884,"hourTrading":{"tag":"盘后","latestPrice":24.24,"preClose":24.05,"latestTime":"19:30 EST","volume":214920,"amount":5168845.945,"timestamp":1765585828404},"preHourTrading":{"tag":"盘前","latestPrice":23.84,"preClose":23.71,"latestTime":"09:28 EST","volume":369,"amount":8769.859902,"timestamp":1765549680399},"postHourTrading":{"tag":"盘后","latestPrice":24.24,"preClose":24.05,"latestTime":"19:30 EST","volume":214920,"amount":5168845.945,"timestamp":1765585828404},"overnightTrading":{"tag":"夜盘","latestPrice":23.78,"preClose":23.71,"latestTime":"20251212 04:00 EST","volume":161,"amount":3830,"timestamp":1765530002626},"impliedVol":0.2237,"impliedVolPercentile":0.28},{"symbol":"CL","nameCN":"高露洁","changeRate":0.01411,"change":1.09,"latestPrice":78.34,"close":78.34,"volume":5253746,"market":"US","high":78.48,"low":77.15,"preClose":77.25,"open":77.67,"turnoverRate":0.006932,"peRate":21.942883,"amplitude":0.017217,"marketValue":63147127556.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.18,"week52Low":74.545,"changeRate5Day":0.003458,"changeRate20Day":-0.005711,"changeRate60Day":-0.039127,"changeRateWTD":0.003458,"changeRateMTD":-0.025501,"changeRateQTD":-0.020015,"changeRateYTD":-0.138269,"amount":410840195.529572,"eps":3.570178,"lyrEps":3.527041,"lyrPeRate":22.211253,"pbRate":73.770009,"volumeRatio":0.753489,"roa":0.153374,"roe":2.936354,"changeRate5Min":0.000383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.02604,"floatMarketCap":59371392672.82,"shortable":3,"shares":806064942,"floatShares":757868173,"hourTrading":{"tag":"盘后","latestPrice":78.34,"preClose":78.34,"latestTime":"19:53 EST","volume":151443,"amount":11864055.1846,"timestamp":1765587186767},"preHourTrading":{"tag":"盘前","latestPrice":77.79,"preClose":77.25,"latestTime":"09:29 EST","volume":685,"amount":53145.5058,"timestamp":1765549797079},"postHourTrading":{"tag":"盘后","latestPrice":78.34,"preClose":78.34,"latestTime":"19:53 EST","volume":151443,"amount":11864055.1846,"timestamp":1765587186767},"overnightTrading":{"tag":"夜盘","latestPrice":77.51,"preClose":77.25,"latestTime":"20251212 04:00 EST","volume":308,"amount":23886,"timestamp":1765530002565},"impliedVol":0.2131,"impliedVolPercentile":0.292},{"symbol":"BAX","nameCN":"百特国际","changeRate":0.013228,"change":0.25,"latestPrice":19.15,"close":19.15,"volume":10800324,"market":"US","high":19.34,"low":18.92,"preClose":18.9,"open":19,"turnoverRate":0.021114,"peRate":0,"amplitude":0.022222,"marketValue":9844168665.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.74,"week52Low":17.4,"changeRate5Day":0.032902,"changeRate20Day":0.024064,"changeRate60Day":-0.191642,"changeRateWTD":0.032902,"changeRateMTD":0.021878,"changeRateQTD":-0.158981,"changeRateYTD":-0.343278,"amount":206643066.629219,"eps":-0.664717,"lyrEps":-1.272549,"lyrPeRate":0,"pbRate":1.359504,"volumeRatio":1.208598,"roa":0.028485,"roe":-0.046582,"changeRate5Min":0.001046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.027154,"floatMarketCap":9795587164.8,"shortable":0,"shares":514055805,"floatShares":511518912,"hourTrading":{"tag":"盘后","latestPrice":19.21,"preClose":19.15,"latestTime":"19:41 EST","volume":117319,"amount":2246563.6,"timestamp":1765586488931},"preHourTrading":{"tag":"盘前","latestPrice":18.9,"preClose":18.9,"latestTime":"09:23 EST","volume":486,"amount":9213.043194,"timestamp":1765549400200},"postHourTrading":{"tag":"盘后","latestPrice":19.21,"preClose":19.15,"latestTime":"19:41 EST","volume":117319,"amount":2246563.6,"timestamp":1765586488931},"overnightTrading":{"tag":"夜盘","latestPrice":19.18,"preClose":18.9,"latestTime":"20251212 04:00 EST","volume":150,"amount":2849,"timestamp":1765530002632},"impliedVol":0.4242,"impliedVolPercentile":0.684},{"symbol":"CHD","nameCN":"丘奇＆德怀特","changeRate":0.012445,"change":1.04,"latestPrice":84.61,"close":84.61,"volume":2414536,"market":"US","high":85.32,"low":83.43,"preClose":83.57,"open":83.76,"turnoverRate":0.010061,"peRate":26.697218,"amplitude":0.022616,"marketValue":20317405307.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.46,"week52Low":81.33,"changeRate5Day":0.001065,"changeRate20Day":-0.003885,"changeRate60Day":-0.081025,"changeRateWTD":0.001065,"changeRateMTD":-0.006458,"changeRateQTD":-0.034463,"changeRateYTD":-0.191959,"amount":204233341.134949,"eps":3.169244,"lyrEps":2.394844,"lyrPeRate":35.330067,"pbRate":4.811131,"volumeRatio":0.727921,"roa":0.078555,"roe":0.185939,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.17,"divideRate":0.013828,"floatMarketCap":20306400000,"shortable":3,"shares":240130071,"floatShares":240000000,"hourTrading":{"tag":"盘后","latestPrice":84.61,"preClose":84.61,"latestTime":"19:55 EST","volume":310437,"amount":26266062.91,"timestamp":1765587300589},"preHourTrading":{"tag":"盘前","latestPrice":83.89,"preClose":83.57,"latestTime":"09:06 EST","volume":23,"amount":1924.916,"timestamp":1765548405507},"postHourTrading":{"tag":"盘后","latestPrice":84.61,"preClose":84.61,"latestTime":"19:55 EST","volume":310437,"amount":26266062.91,"timestamp":1765587300589},"overnightTrading":{"tag":"夜盘","latestPrice":83.41,"preClose":83.57,"latestTime":"20251212 04:00 EST","volume":137,"amount":11436,"timestamp":1765530002439},"impliedVol":0.2352,"impliedVolPercentile":0.46},{"symbol":"CLX","nameCN":"高乐氏","changeRate":0.011475,"change":1.18,"latestPrice":104.01,"close":104.01,"volume":1435798,"market":"US","high":104.8614,"low":103.25,"preClose":102.83,"open":103.33,"turnoverRate":0.011791,"peRate":16.297015,"amplitude":0.015671,"marketValue":12687179219.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.35,"week52Low":98.2,"changeRate5Day":-0.008484,"changeRate20Day":-0.002494,"changeRate60Day":-0.162021,"changeRateWTD":-0.008484,"changeRateMTD":-0.036409,"changeRateQTD":-0.156448,"changeRateYTD":-0.359584,"amount":149440958.527267,"eps":6.38215,"lyrEps":6.557377,"lyrPeRate":15.861525,"pbRate":-576.689965,"volumeRatio":0.758809,"roa":0.114625,"roe":4.436464,"changeRate5Min":0.0013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.92,"divideRate":0.047303,"floatMarketCap":12665669951.79,"shortable":3,"shares":121980379,"floatShares":121773579,"hourTrading":{"tag":"盘后","latestPrice":104.2,"preClose":104.01,"latestTime":"19:58 EST","volume":32316,"amount":3361072.6657,"timestamp":1765587496195},"preHourTrading":{"tag":"盘前","latestPrice":103.33,"preClose":102.83,"latestTime":"09:25 EST","volume":2016,"amount":208427.44608,"timestamp":1765549504960},"postHourTrading":{"tag":"盘后","latestPrice":104.2,"preClose":104.01,"latestTime":"19:58 EST","volume":32316,"amount":3361072.6657,"timestamp":1765587496195},"overnightTrading":{"tag":"夜盘","latestPrice":103.18,"preClose":102.83,"latestTime":"20251212 04:00 EST","volume":13,"amount":1343,"timestamp":1765530002547},"impliedVol":0.2965,"impliedVolPercentile":0.6},{"symbol":"PEP","nameCN":"百事可乐","changeRate":0.010802,"change":1.61,"latestPrice":150.65,"close":150.65,"volume":8142938,"market":"US","high":150.67,"low":148.74,"preClose":149.04,"open":149.75,"turnoverRate":0.005964,"peRate":28.652265,"amplitude":0.01295,"marketValue":205989789379.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":160.15,"week52Low":127.6,"changeRate5Day":0.038822,"changeRate20Day":0.038822,"changeRate60Day":0.07049,"changeRateWTD":0.038822,"changeRateMTD":0.012841,"changeRateQTD":0.0727,"changeRateYTD":-0.009273,"amount":1221334092.321716,"eps":5.257874,"lyrEps":6.975965,"lyrPeRate":21.595579,"pbRate":10.624602,"volumeRatio":0.842977,"roa":0.083654,"roe":0.371615,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.555,"divideRate":0.036874,"floatMarketCap":205692704265,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":150.3,"preClose":150.65,"latestTime":"19:58 EST","volume":1480379,"amount":223017017.8827,"timestamp":1765587482943},"preHourTrading":{"tag":"盘前","latestPrice":149.61,"preClose":149.04,"latestTime":"09:27 EST","volume":5834,"amount":872236.0894,"timestamp":1765549665288},"postHourTrading":{"tag":"盘后","latestPrice":150.3,"preClose":150.65,"latestTime":"19:58 EST","volume":1480379,"amount":223017017.8827,"timestamp":1765587482943},"overnightTrading":{"tag":"夜盘","latestPrice":149.54,"preClose":149.04,"latestTime":"20251212 04:00 EST","volume":2866,"amount":428333,"timestamp":1765530002611},"impliedVol":0.2129,"impliedVolPercentile":0.112},{"symbol":"BAC","nameCN":"美国银行","changeRate":0.01063,"change":0.58,"latestPrice":55.14,"close":55.14,"volume":40539413,"market":"US","high":55.295,"low":54.35,"preClose":54.56,"open":54.78,"turnoverRate":0.005553,"peRate":15.062121,"amplitude":0.01732,"marketValue":402659604627,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.295,"week52Low":33.065,"changeRate5Day":0.022057,"changeRate20Day":0.042936,"changeRate60Day":0.05774,"changeRateWTD":0.022057,"changeRateMTD":0.027773,"changeRateQTD":0.068812,"changeRateYTD":0.254608,"amount":2229201303.90683,"eps":3.660839,"lyrEps":3.246515,"lyrPeRate":16.984366,"pbRate":1.447583,"volumeRatio":0.985524,"roa":0.008812,"roe":0.09871,"changeRate5Min":-0.000453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08,"divideRate":0.019587,"floatMarketCap":402577140000,"shortable":3,"shares":7302495550,"floatShares":7301000000,"hourTrading":{"tag":"盘后","latestPrice":55.19,"preClose":55.14,"latestTime":"19:59 EST","volume":1384155,"amount":76322595.5239,"timestamp":1765587571216},"preHourTrading":{"tag":"盘前","latestPrice":54.7895,"preClose":54.56,"latestTime":"09:29 EST","volume":844074,"amount":46061178.953328,"timestamp":1765549798097},"postHourTrading":{"tag":"盘后","latestPrice":55.19,"preClose":55.14,"latestTime":"19:59 EST","volume":1384155,"amount":76322595.5239,"timestamp":1765587571216},"overnightTrading":{"tag":"夜盘","latestPrice":54.8,"preClose":54.56,"latestTime":"20251212 04:00 EST","volume":2444,"amount":133737,"timestamp":1765530002629},"impliedVol":0.3112,"impliedVolPercentile":0.58},{"symbol":"WMT","nameCN":"沃尔玛","changeRate":0.010215,"change":1.18,"latestPrice":116.7,"close":116.7,"volume":19092407,"market":"US","high":116.95,"low":115.02,"preClose":115.52,"open":115.26,"turnoverRate":0.004389,"peRate":40.808875,"amplitude":0.016707,"marketValue":930118484698.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.95,"week52Low":79.81,"changeRate5Day":0.013813,"changeRate20Day":0.138092,"changeRate60Day":0.126448,"changeRateWTD":0.013813,"changeRateMTD":0.056013,"changeRateQTD":0.13235,"changeRateYTD":0.291644,"amount":2219487798.181328,"eps":2.859672,"lyrEps":2.417112,"lyrPeRate":48.280758,"pbRate":9.679257,"volumeRatio":0.82699,"roa":0.065385,"roe":0.236606,"changeRate5Min":-0.001155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9125,"divideRate":0.007819,"floatMarketCap":507677764808.7,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":116.61,"preClose":116.7,"latestTime":"19:59 EST","volume":1741570,"amount":203240702.0556,"timestamp":1765587592506},"preHourTrading":{"tag":"盘前","latestPrice":115.3,"preClose":115.52,"latestTime":"09:29 EST","volume":27087,"amount":3127939.31337,"timestamp":1765549742897},"postHourTrading":{"tag":"盘后","latestPrice":116.61,"preClose":116.7,"latestTime":"19:59 EST","volume":1741570,"amount":203240702.0556,"timestamp":1765587592506},"overnightTrading":{"tag":"夜盘","latestPrice":115.36,"preClose":115.52,"latestTime":"20251212 04:00 EST","volume":3182,"amount":367363,"timestamp":1765530002575},"impliedVol":0.2545,"impliedVolPercentile":0.352},{"symbol":"ALGN","nameCN":"艾利科技","changeRate":0.00952,"change":1.56,"latestPrice":165.43,"close":165.43,"volume":1685909,"market":"US","high":166.83,"low":163,"preClose":163.87,"open":164.15,"turnoverRate":0.024942,"peRate":32.046935,"amplitude":0.023372,"marketValue":11869601672.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":238.11,"week52Low":122,"changeRate5Day":0.052287,"changeRate20Day":0.186559,"changeRate60Day":0.247869,"changeRateWTD":0.052287,"changeRateMTD":0.123921,"changeRateQTD":0.321115,"changeRateYTD":-0.206609,"amount":279310071.802918,"eps":5.162116,"lyrEps":5.627388,"lyrPeRate":29.397298,"pbRate":2.999299,"volumeRatio":1.263262,"roa":0.063228,"roe":0.095774,"changeRate5Min":0.001514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11181986914.95,"shortable":3,"shares":71749995,"floatShares":67593465,"hourTrading":{"tag":"盘后","latestPrice":166.1903,"preClose":165.43,"latestTime":"17:52 EST","volume":142408,"amount":23562682.26,"timestamp":1765579953112},"preHourTrading":{"tag":"盘前","latestPrice":163.93,"preClose":163.87,"latestTime":"09:25 EST","volume":82,"amount":13437.06776,"timestamp":1765549550034},"postHourTrading":{"tag":"盘后","latestPrice":166.1903,"preClose":165.43,"latestTime":"17:52 EST","volume":142408,"amount":23562682.26,"timestamp":1765579953112},"overnightTrading":{"tag":"夜盘","latestPrice":164.8,"preClose":163.87,"latestTime":"20251212 04:00 EST","volume":60,"amount":9885,"timestamp":1765530002619},"impliedVol":0.4237,"impliedVolPercentile":0.292}]}}}