美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

桥水持仓

2,387.00

+12.220.51%

涨家数：76

跌家数：20

平家数：1

市盈率：- -

高：2,396.78

开：2,374.58

低：2,373.75

收：2,374.78

成交量：7.19亿

成交额：1,353.44亿

市值：15.61万亿

流通市值：14.67万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

泰利福 US TFX	112.51	+6.28%	+6.65	110.30万	1.23亿	49.72亿
百特国际 US BAX	21.87	+5.45%	+1.13	1,409.81万	3.07亿	112.42亿
荷美尔 US HRL	24.48	+4.44%	+1.04	727.22万	1.77亿	134.67亿
德康医疗 US DXCM	72.8	+3.37%	+2.37	445.05万	3.23亿	280.18亿
美元树公司 US DLTR	132.54	+3.13%	+4.02	336.44万	4.45亿	263.75亿
碧迪医疗 US BDX	182.68	+2.99%	+5.30	269.61万	4.90亿	521.40亿
摩根士丹利 US MS	176.59	+2.94%	+5.05	634.35万	11.20亿	2,806.56亿
威富集团 US VFC	20.68	+2.94%	+0.5900	612.96万	1.27亿	80.80亿
丘奇＆德怀特 US CHD	102.67	+2.78%	+2.78	284.90万	2.91亿	243.01亿
Veeva Systems Inc. US VEEV	181.25	+2.51%	+4.43	174.89万	3.15亿	297.94亿
lululemon athletica US LULU	182.13	+2.48%	+4.41	175.13万	3.17亿	213.09亿
嘉信理财 US SCHW	95.38	+2.47%	+2.30	1,628.52万	15.51亿	1,694.90亿
星座品牌 US STZ	156.29	+2.35%	+3.59	239.58万	3.73亿	272.05亿
黄金ETF-SPDR US GLD	458.28	+2.25%	+10.08	1,022.63万	46.89亿	1,726.34亿
墨式烧烤 US CMG	38.72	+2.22%	+0.8400	1,212.24万	4.70亿	504.30亿
金佰利 US KMB	109.9	+2.21%	+2.38	574.28万	6.31亿	364.75亿
黄金信托ETF-iShares US IAU	93.85	+2.21%	+2.03	909.99万	8.55亿	801.62亿
史赛克 US SYK	377.32	+2.20%	+8.14	267.00万	10.00亿	1,442.96亿
Teladoc Health Inc. US TDOC	4.66	+2.19%	+0.1000	450.20万	2,105.64万	8.27亿
花旗 US C	116.27	+2.19%	+2.49	1,167.89万	13.58亿	2,032.40亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4504"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"桥水持仓","latestPrice":2387,"timestamp":1771448399999,"preClose":2374.7815,"halted":0,"volume":718504512,"delay":0,"changeRate":0.005145,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":12.218506,"latestTime":"02-18 16:00:00 EST","open":2374.5781,"high":2396.7803,"low":2373.7463,"amount":135343827057.6576,"amplitude":0.009699,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771491600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.309114,"peRate":24.071792,"turnoverRate":0.008207,"increases":76,"decrements":20,"flats":0,"marketCap":15609632022656,"floatMarketCap":14668515664128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2396.7803,"amplitude":0.009699,"preClose":2374.7815,"low":2373.7463,"pbRate":"4.309114","latestPrice":2387,"volume":718504512,"delay":0,"open":2374.5781,"prevYearClose":2387.4636,"prevWeekClose":2382.3462,"prevMonthClose":2386.2866,"prevQuarterClose":2387.4636,"fiveDayClose":2412.7026,"twentyDayClose":2390.3296,"sixtyDayClose":2326.91,"secType":"PLATE","market":"US","turnoverRate":0.008207,"peRate":24.071792,"marketCap":15609632022656,"floatMarketCap":14668515664128,"timestamp":1771448399999,"nameCN":"桥水持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":76,"down":20,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TFX","nameCN":"泰利福","changeRate":0.062819,"change":6.65,"latestPrice":112.51,"close":112.51,"volume":1103023,"market":"US","high":112.94,"low":105.51,"preClose":105.86,"open":105.74,"turnoverRate":0.025051,"peRate":0,"amplitude":0.070187,"marketValue":4972312844.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":180.58,"week52Low":100.18,"changeRate5Day":0.062819,"changeRate20Day":0.121288,"changeRate60Day":0.064428,"changeRateWTD":0.084434,"changeRateMTD":0.077992,"changeRateQTD":-0.078089,"changeRateYTD":-0.078089,"amount":122595453.970634,"eps":-7.264213,"lyrEps":1.479658,"lyrPeRate":76.037841,"pbRate":1.301018,"volumeRatio":1.388856,"roa":0.049421,"roe":-0.078966,"changeRate5Min":-0.000799,"earningDate":1772035200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3599,"divideRate":0.012087,"floatMarketCap":4954001954.09,"shortable":3,"shares":44194408,"floatShares":44031659,"hourTrading":{"tag":"盘后","latestPrice":112.51,"preClose":112.51,"latestTime":"19:43 EST","volume":13374,"amount":1504695.73,"timestamp":1771461788108,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":105.6,"preClose":105.86,"latestTime":"07:41 EST","volume":1,"amount":105.6,"timestamp":1771418462781,"change":-0.2600000000000051,"changeRate":-0.0024560740600793984},"postHourTrading":{"tag":"盘后","latestPrice":112.51,"preClose":112.51,"latestTime":"19:43 EST","volume":13374,"amount":1504695.73,"timestamp":1771461788108,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":112.51000213623047,"preClose":112.51000213623047,"latestTime":"20260218 20:16 EST","volume":0,"amount":0,"timestamp":1771463794303,"change":0,"changeRate":0},"impliedVol":0.4667,"impliedVolPercentile":0.6733},{"symbol":"BAX","nameCN":"百特国际","changeRate":0.054484,"change":1.13,"latestPrice":21.87,"close":21.87,"volume":14098077,"market":"US","high":22.08,"low":20.53,"preClose":20.74,"open":20.58,"turnoverRate":0.027561,"peRate":0,"amplitude":0.074735,"marketValue":11242400455.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.74,"week52Low":17.4,"changeRate5Day":-0.003191,"changeRate20Day":0.128483,"changeRate60Day":0.236292,"changeRateWTD":0.105104,"changeRateMTD":0.089686,"changeRateQTD":0.144427,"changeRateYTD":0.144427,"amount":306612093.030853,"eps":-1.865497,"lyrEps":-1.865497,"lyrPeRate":0,"pbRate":1.834296,"volumeRatio":0.945145,"roa":0.028279,"roe":-0.137132,"changeRate5Min":0.003441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5205,"divideRate":0.0238,"floatMarketCap":11186918605.44,"shortable":3,"shares":514055805,"floatShares":511518912,"hourTrading":{"tag":"盘后","latestPrice":21.86,"preClose":21.87,"latestTime":"19:37 EST","volume":89222,"amount":1950912.0816,"timestamp":1771461455307,"change":-0.010000000000001563,"changeRate":-0.0004572473708276892},"preHourTrading":{"tag":"盘前","latestPrice":20.6904,"preClose":20.74,"latestTime":"09:29 EST","volume":1459,"amount":30402.323938,"timestamp":1771424976839,"change":-0.04959999999999809,"changeRate":-0.0023915139826421452},"postHourTrading":{"tag":"盘后","latestPrice":21.86,"preClose":21.87,"latestTime":"19:37 EST","volume":89222,"amount":1950912.0816,"timestamp":1771461455307,"change":-0.010000000000001563,"changeRate":-0.0004572473708276892},"overnightTrading":{"tag":"夜盘","latestPrice":21.8700008392334,"preClose":21.8700008392334,"latestTime":"20260218 20:16 EST","volume":0,"amount":0,"timestamp":1771463794351,"change":0,"changeRate":0},"impliedVol":0.4416,"impliedVolPercentile":0.5737},{"symbol":"HRL","nameCN":"荷美尔","changeRate":0.044369,"change":1.04,"latestPrice":24.48,"close":24.48,"volume":7272230,"market":"US","high":24.52,"low":23.55,"preClose":23.44,"open":23.55,"turnoverRate":0.025068,"peRate":28.164184,"amplitude":0.041382,"marketValue":13466626581.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.07,"week52Low":21.03,"changeRate5Day":0.007407,"changeRate20Day":-0.003257,"changeRate60Day":0.1032,"changeRateWTD":0.029437,"changeRateMTD":-0.005282,"changeRateQTD":0.032911,"changeRateYTD":0.032911,"amount":177044029.48452,"eps":0.869189,"lyrEps":0.869189,"lyrPeRate":28.164185,"pbRate":1.704384,"volumeRatio":1.563266,"roa":0.04476,"roe":0.060021,"changeRate5Min":0.000409,"earningDate":1772035200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1601,"divideRate":0.04739,"floatMarketCap":7101718600.32,"shortable":3,"shares":550107295,"floatShares":290102884,"hourTrading":{"tag":"盘后","latestPrice":24.11,"preClose":24.48,"latestTime":"19:55 EST","volume":77053,"amount":1886177.0894,"timestamp":1771462537868,"change":-0.370000000000001,"changeRate":-0.01511437908496736},"preHourTrading":{"tag":"盘前","latestPrice":23.7249,"preClose":23.44,"latestTime":"09:22 EST","volume":896,"amount":21258.435968,"timestamp":1771424527142,"change":0.2849000000000004,"changeRate":0.012154436860068275},"postHourTrading":{"tag":"盘后","latestPrice":24.11,"preClose":24.48,"latestTime":"19:55 EST","volume":77053,"amount":1886177.0894,"timestamp":1771462537868,"change":-0.370000000000001,"changeRate":-0.01511437908496736},"overnightTrading":{"tag":"夜盘","latestPrice":24.479999542236328,"preClose":24.479999542236328,"latestTime":"20260218 20:16 EST","volume":0,"amount":0,"timestamp":1771463794323,"change":0,"changeRate":0},"impliedVol":0.3699,"impliedVolPercentile":0.9801},{"symbol":"DXCM","nameCN":"德康医疗","changeRate":0.03365,"change":2.37,"latestPrice":72.8,"close":72.8,"volume":4450543,"market":"US","high":73.24,"low":70.03,"preClose":70.43,"open":70.71,"turnoverRate":0.011651,"peRate":34.840554,"amplitude":0.045577,"marketValue":28018160497.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.25,"week52Low":54.11,"changeRate5Day":0.068075,"changeRate20Day":0.029266,"changeRate60Day":0.218818,"changeRateWTD":0.039703,"changeRateMTD":-0.003286,"changeRateQTD":0.096881,"changeRateYTD":0.096881,"amount":322930336.611015,"eps":2.089519,"lyrEps":2.089519,"lyrPeRate":34.840554,"pbRate":10.203263,"volumeRatio":0.59065,"roa":0.088873,"roe":0.344965,"changeRate5Min":-0.000961,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27809600000,"shortable":3,"shares":384864842,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":72.4738,"preClose":72.8,"latestTime":"19:56 EST","volume":171552,"amount":12488930.7644,"timestamp":1771462611209,"change":-0.32620000000000005,"changeRate":-0.004480769230769232},"preHourTrading":{"tag":"盘前","latestPrice":70.11,"preClose":70.43,"latestTime":"09:27 EST","volume":3183,"amount":222899.09217,"timestamp":1771424830062,"change":-0.3200000000000074,"changeRate":-0.004543518387051077},"postHourTrading":{"tag":"盘后","latestPrice":72.4738,"preClose":72.8,"latestTime":"19:56 EST","volume":171552,"amount":12488930.7644,"timestamp":1771462611209,"change":-0.32620000000000005,"changeRate":-0.004480769230769232},"overnightTrading":{"tag":"夜盘","latestPrice":72.80000305175781,"preClose":72.80000305175781,"latestTime":"20260218 20:16 EST","volume":0,"amount":0,"timestamp":1771463794348,"change":0,"changeRate":0},"impliedVol":0.4464,"impliedVolPercentile":0.3745},{"symbol":"DLTR","nameCN":"美元树公司","changeRate":0.031279,"change":4.02,"latestPrice":132.54,"close":132.54,"volume":3364360,"market":"US","high":133.56,"low":126.77,"preClose":128.52,"open":128.17,"turnoverRate":0.018691,"peRate":0,"amplitude":0.052832,"marketValue":26375460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.4,"week52Low":61.8,"changeRate5Day":0.087106,"changeRate20Day":-0.011338,"changeRate60Day":0.326063,"changeRateWTD":0.051404,"changeRateMTD":0.127137,"changeRateQTD":0.077473,"changeRateYTD":0.077473,"amount":445286311.237793,"eps":-13.912318,"lyrEps":-14.047751,"lyrPeRate":0,"pbRate":7.612624,"volumeRatio":1.053514,"roa":0.051106,"roe":0.20067,"changeRate5Min":-0.001356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23857200000,"shortable":3,"shares":199000000,"floatShares":180000000,"hourTrading":{"tag":"盘后","latestPrice":133.17,"preClose":132.54,"latestTime":"19:42 EST","volume":100763,"amount":13355467.7401,"timestamp":1771461765744,"change":0.6299999999999955,"changeRate":0.004753282028066965},"preHourTrading":{"tag":"盘前","latestPrice":128.05,"preClose":128.52,"latestTime":"09:17 EST","volume":1569,"amount":201386.18649,"timestamp":1771424220421,"change":-0.46999999999999886,"changeRate":-0.0036570183629007066},"postHourTrading":{"tag":"盘后","latestPrice":133.17,"preClose":132.54,"latestTime":"19:42 EST","volume":100763,"amount":13355467.7401,"timestamp":1771461765744,"change":0.6299999999999955,"changeRate":0.004753282028066965},"overnightTrading":{"tag":"夜盘","latestPrice":132.5399932861328,"preClose":132.5399932861328,"latestTime":"20260218 20:16 EST","volume":0,"amount":0,"timestamp":1771463794318,"change":0,"changeRate":0},"impliedVol":0.5222,"impliedVolPercentile":0.6972},{"symbol":"BDX","nameCN":"碧迪医疗","changeRate":0.029879,"change":5.3,"latestPrice":182.68,"close":182.68,"volume":2696149,"market":"US","high":182.88,"low":177.03,"preClose":177.38,"open":177.39,"turnoverRate":0.009446,"peRate":29.849674,"amplitude":0.03298,"marketValue":52140260896.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":235.34,"week52Low":162.29,"changeRate5Day":0.064073,"changeRate20Day":-0.101824,"changeRate60Day":-0.044661,"changeRateWTD":0.038604,"changeRateMTD":-0.102221,"changeRateQTD":-0.05869,"changeRateYTD":-0.05869,"amount":490476427.348496,"eps":6.12,"lyrEps":5.833518,"lyrPeRate":31.31558,"pbRate":2.062347,"volumeRatio":0.555865,"roa":0.040785,"roe":0.069602,"changeRate5Min":-0.000246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1686,"divideRate":0.022819,"floatMarketCap":52140260896.68,"shortable":3,"shares":285418551,"floatShares":285418551,"hourTrading":{"tag":"盘后","latestPrice":182.68,"preClose":182.68,"latestTime":"19:33 EST","volume":69986,"amount":12785485.16,"timestamp":1771461200874,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":177.21,"preClose":177.38,"latestTime":"09:06 EST","volume":15,"amount":2661.37155,"timestamp":1771423604556,"change":-0.1699999999999875,"changeRate":-0.0009583944074866811},"postHourTrading":{"tag":"盘后","latestPrice":182.68,"preClose":182.68,"latestTime":"19:33 EST","volume":69986,"amount":12785485.16,"timestamp":1771461200874,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":182.67999267578125,"preClose":182.67999267578125,"latestTime":"20260218 20:16 EST","volume":0,"amount":0,"timestamp":1771463794299,"change":0,"changeRate":0},"impliedVol":0.2776,"impliedVolPercentile":0.51},{"symbol":"MS","nameCN":"摩根士丹利","changeRate":0.029439,"change":5.05,"latestPrice":176.59,"close":176.59,"volume":6343527,"market":"US","high":177.31,"low":173.45,"preClose":171.54,"open":173.49,"turnoverRate":0.005222,"peRate":17.295788,"amplitude":0.022502,"marketValue":280656131229.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.68,"week52Low":94.3301,"changeRate5Day":-0.007308,"changeRate20Day":-0.030258,"changeRate60Day":0.088114,"changeRateWTD":0.031785,"changeRateMTD":-0.033972,"changeRateQTD":-0.005295,"changeRateYTD":-0.005295,"amount":1119525557.532852,"eps":10.21,"lyrEps":10.21,"lyrPeRate":17.295788,"pbRate":2.800624,"volumeRatio":0.626725,"roa":0.012448,"roe":0.15729,"changeRate5Min":-0.000057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.925,"divideRate":0.022227,"floatMarketCap":214506227827.65,"shortable":3,"shares":1589309311,"floatShares":1214713335,"hourTrading":{"tag":"盘后","latestPrice":175.39,"preClose":176.59,"latestTime":"19:48 EST","volume":173487,"amount":30635079.17,"timestamp":1771462138755,"change":-1.200000000000017,"changeRate":-0.006795401778130228},"preHourTrading":{"tag":"盘前","latestPrice":173.5,"preClose":171.54,"latestTime":"09:29 EST","volume":1781,"amount":307812.27815,"timestamp":1771424999123,"change":1.960000000000008,"changeRate":0.011425906494112207},"postHourTrading":{"tag":"盘后","latestPrice":175.39,"preClose":176.59,"latestTime":"19:48 EST","volume":173487,"amount":30635079.17,"timestamp":1771462138755,"change":-1.200000000000017,"changeRate":-0.006795401778130228},"overnightTrading":{"tag":"夜盘","latestPrice":176.56,"preClose":176.59,"latestTime":"20260218 20:16 EST","volume":5,"amount":883,"timestamp":1771463808096,"change":-0.030000000000001137,"changeRate":-0.00016988504445325972},"impliedVol":0.375,"impliedVolPercentile":0.8645},{"symbol":"VFC","nameCN":"威富集团","changeRate":0.029368,"change":0.59,"latestPrice":20.68,"close":20.68,"volume":6129620,"market":"US","high":20.92,"low":19.92,"preClose":20.09,"open":19.97,"turnoverRate":0.01583,"peRate":36.185477,"amplitude":0.049776,"marketValue":8080187995.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.69,"week52Low":9.41,"changeRate5Day":-0.011,"changeRate20Day":0.108847,"changeRate60Day":0.40968,"changeRateWTD":0.018719,"changeRateMTD":0.055641,"changeRateQTD":0.143805,"changeRateYTD":0.143805,"amount":126644261.578751,"eps":0.5715,"lyrEps":-0.487511,"lyrPeRate":0,"pbRate":4.528129,"volumeRatio":1.015725,"roa":0.033718,"roe":0.129267,"changeRate5Min":-0.004573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.017408,"floatMarketCap":8007646856.88,"shortable":3,"shares":390724758,"floatShares":387216966,"hourTrading":{"tag":"盘后","latestPrice":20.78,"preClose":20.68,"latestTime":"19:52 EST","volume":237669,"amount":4914833.0334,"timestamp":1771462364747,"change":0.10000000000000142,"changeRate":0.00483558994197299},"preHourTrading":{"tag":"盘前","latestPrice":20.09,"preClose":20.09,"latestTime":"08:02 EST","volume":2,"amount":40.18,"timestamp":1771419769549,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.78,"preClose":20.68,"latestTime":"19:52 EST","volume":237669,"amount":4914833.0334,"timestamp":1771462364747,"change":0.10000000000000142,"changeRate":0.00483558994197299},"overnightTrading":{"tag":"夜盘","latestPrice":20.68000030517578,"preClose":20.68000030517578,"latestTime":"20260218 20:16 EST","volume":0,"amount":0,"timestamp":1771463794313,"change":0,"changeRate":0},"impliedVol":0.5244,"impliedVolPercentile":0.0598},{"symbol":"CHD","nameCN":"丘奇＆德怀特","changeRate":0.027831,"change":2.78,"latestPrice":102.67,"close":102.67,"volume":2848959,"market":"US","high":102.915,"low":99.43,"preClose":99.89,"open":99.43,"turnoverRate":0.012072,"peRate":33.996689,"amplitude":0.034888,"marketValue":24301397723.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.46,"week52Low":81.33,"changeRate5Day":0.037385,"changeRate20Day":0.114162,"changeRate60Day":0.244183,"changeRateWTD":0.012026,"changeRateMTD":0.066701,"changeRateQTD":0.224448,"changeRateYTD":0.224448,"amount":291104436.17038,"eps":3.02,"lyrEps":3.02,"lyrPeRate":33.996689,"pbRate":6.07201,"volumeRatio":1.38158,"roa":0.082022,"roe":0.176204,"changeRate5Min":-0.000584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.011493,"floatMarketCap":24230120000,"shortable":3,"shares":236694241,"floatShares":236000000,"hourTrading":{"tag":"盘后","latestPrice":102.67,"preClose":102.67,"latestTime":"16:38 EST","volume":131363,"amount":13487850.732,"timestamp":1771450701970,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":99.42,"preClose":99.89,"latestTime":"08:52 EST","volume":48255,"amount":4820198.7057,"timestamp":1771422733967,"change":-0.46999999999999886,"changeRate":-0.004705175693262577},"postHourTrading":{"tag":"盘后","latestPrice":102.67,"preClose":102.67,"latestTime":"16:38 EST","volume":131363,"amount":13487850.732,"timestamp":1771450701970,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102.66999816894531,"preClose":102.66999816894531,"latestTime":"20260218 20:16 EST","volume":0,"amount":0,"timestamp":1771463794306,"change":0,"changeRate":0},"impliedVol":0.2342,"impliedVolPercentile":0.4024},{"symbol":"VEEV","nameCN":"Veeva Systems Inc.","changeRate":0.025054,"change":4.43,"latestPrice":181.25,"close":181.25,"volume":1748861,"market":"US","high":181.54,"low":174.795,"preClose":176.82,"open":176.57,"turnoverRate":0.011665,"peRate":35.330102,"amplitude":0.038146,"marketValue":29794211218.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310.5,"week52Low":168.135,"changeRate5Day":-0.030697,"changeRate20Day":-0.161888,"changeRate60Day":-0.336081,"changeRateWTD":0.041009,"changeRateMTD":-0.111171,"changeRateQTD":-0.188057,"changeRateYTD":-0.188057,"amount":315386143.905838,"eps":5.130186,"lyrEps":4.32,"lyrPeRate":41.956019,"pbRate":4.231753,"volumeRatio":0.632196,"roa":0.076421,"roe":0.13719,"changeRate5Min":0.00011,"earningDate":1772553600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27172989487.5,"shortable":3,"shares":164381855,"floatShares":149919942,"hourTrading":{"tag":"盘后","latestPrice":181.25,"preClose":181.25,"latestTime":"19:59 EST","volume":105756,"amount":19168408.921,"timestamp":1771462740443,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":176.91,"preClose":176.82,"latestTime":"09:23 EST","volume":300,"amount":53174.454,"timestamp":1771424632821,"change":0.09000000000000341,"changeRate":0.0005089921954530224},"postHourTrading":{"tag":"盘后","latestPrice":181.25,"preClose":181.25,"latestTime":"19:59 EST","volume":105756,"amount":19168408.921,"timestamp":1771462740443,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":181.25,"preClose":181.25,"latestTime":"20260218 20:16 EST","volume":0,"amount":0,"timestamp":1771463794329,"change":0,"changeRate":0},"impliedVol":0.6093,"impliedVolPercentile":0.988},{"symbol":"LULU","nameCN":"lululemon athletica","changeRate":0.024814,"change":4.41,"latestPrice":182.13,"close":182.13,"volume":1751318,"market":"US","high":182.58,"low":176.004,"preClose":177.72,"open":177.01,"turnoverRate":0.015921,"peRate":12.576563,"amplitude":0.037002,"marketValue":21309210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":374.41,"week52Low":159.2515,"changeRate5Day":0.00836,"changeRate20Day":-0.035124,"changeRate60Day":0.096772,"changeRateWTD":0.032366,"changeRateMTD":0.043725,"changeRateQTD":-0.123574,"changeRateYTD":-0.123574,"amount":317032009.5849,"eps":14.481699,"lyrEps":14.665341,"lyrPeRate":12.419077,"pbRate":4.733252,"volumeRatio":0.869762,"roa":0.202848,"roe":0.41017,"changeRate5Min":-0.000823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20034300000,"shortable":3,"shares":117000000,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":181.66,"preClose":182.13,"latestTime":"19:59 EST","volume":52404,"amount":9542687.1089,"timestamp":1771462762130,"change":-0.46999999999999886,"changeRate":-0.002580574315049684},"preHourTrading":{"tag":"盘前","latestPrice":177.42,"preClose":177.72,"latestTime":"09:29 EST","volume":1593,"amount":283233.67956,"timestamp":1771424987215,"change":-0.30000000000001137,"changeRate":-0.001688048615800199},"postHourTrading":{"tag":"盘后","latestPrice":181.66,"preClose":182.13,"latestTime":"19:59 EST","volume":52404,"amount":9542687.1089,"timestamp":1771462762130,"change":-0.46999999999999886,"changeRate":-0.002580574315049684},"overnightTrading":{"tag":"夜盘","latestPrice":182.0500030517578,"preClose":182.1300048828125,"latestTime":"20260218 20:15 EST","volume":509,"amount":92772.1215,"timestamp":1771463754660,"change":-0.0800018310546875,"changeRate":-0.0004392567337060299},"impliedVol":0.6008,"impliedVolPercentile":0.7849},{"symbol":"SCHW","nameCN":"嘉信理财","changeRate":0.02471,"change":2.3,"latestPrice":95.38,"close":95.38,"volume":16285165,"market":"US","high":95.86,"low":93.5,"preClose":93.08,"open":93.91,"turnoverRate":0.00974,"peRate":20.511828,"amplitude":0.025355,"marketValue":169490260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.5,"week52Low":65.88,"changeRate5Day":-0.038992,"changeRate20Day":-0.05555,"changeRate60Day":0.029577,"changeRateWTD":0.017712,"changeRateMTD":-0.082179,"changeRateQTD":-0.045341,"changeRateYTD":-0.045341,"amount":1551206073.561821,"eps":4.65,"lyrEps":4.665742,"lyrPeRate":20.442622,"pbRate":3.976684,"volumeRatio":0.712041,"roa":0.01768,"roe":0.181098,"changeRate5Min":0.001628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0809,"divideRate":0.011333,"floatMarketCap":159475360000,"shortable":3,"shares":1777000000,"floatShares":1672000000,"hourTrading":{"tag":"盘后","latestPrice":95.07,"preClose":95.38,"latestTime":"19:56 EST","volume":698192,"amount":66589040.9733,"timestamp":1771462587006,"change":-0.3100000000000023,"changeRate":-0.0032501572656741693},"preHourTrading":{"tag":"盘前","latestPrice":93.75,"preClose":93.08,"latestTime":"09:29 EST","volume":2092,"amount":195415.56096,"timestamp":1771424998108,"change":0.6700000000000017,"changeRate":0.007198109153416434},"postHourTrading":{"tag":"盘后","latestPrice":95.07,"preClose":95.38,"latestTime":"19:56 EST","volume":698192,"amount":66589040.9733,"timestamp":1771462587006,"change":-0.3100000000000023,"changeRate":-0.0032501572656741693},"overnightTrading":{"tag":"夜盘","latestPrice":95.37999725341797,"preClose":95.37999725341797,"latestTime":"20260218 20:16 EST","volume":0,"amount":0,"timestamp":1771463794351,"change":0,"changeRate":0},"impliedVol":0.327,"impliedVolPercentile":0.6733},{"symbol":"STZ","nameCN":"星座品牌","changeRate":0.02351,"change":3.59,"latestPrice":156.29,"close":156.29,"volume":2395822,"market":"US","high":156.91,"low":149.79,"preClose":152.7,"open":150.32,"turnoverRate":0.016355,"peRate":24.934178,"amplitude":0.046627,"marketValue":27204884855.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":196.91,"week52Low":126.45,"changeRate5Day":-0.056391,"changeRate20Day":-0.044916,"changeRate60Day":0.20902,"changeRateWTD":0.046818,"changeRateMTD":-0.002616,"changeRateQTD":0.132865,"changeRateYTD":0.132865,"amount":373254305.745087,"eps":6.268103,"lyrEps":-0.448544,"lyrPeRate":0,"pbRate":3.528153,"volumeRatio":0.733178,"roa":0.088043,"roe":0.144537,"changeRate5Min":-0.000959,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.07,"divideRate":0.026041,"floatMarketCap":22894369302.27,"shortable":3,"shares":174066702,"floatShares":146486463,"hourTrading":{"tag":"盘后","latestPrice":155.01,"preClose":156.29,"latestTime":"19:53 EST","volume":39268,"amount":6136451.3225,"timestamp":1771462398121,"change":-1.2800000000000011,"changeRate":-0.008189903384733516},"preHourTrading":{"tag":"盘前","latestPrice":150.5,"preClose":152.7,"latestTime":"09:29 EST","volume":1315,"amount":199601.8512,"timestamp":1771424998843,"change":-2.1999999999999886,"changeRate":-0.014407334643090955},"postHourTrading":{"tag":"盘后","latestPrice":155.01,"preClose":156.29,"latestTime":"19:53 EST","volume":39268,"amount":6136451.3225,"timestamp":1771462398121,"change":-1.2800000000000011,"changeRate":-0.008189903384733516},"overnightTrading":{"tag":"夜盘","latestPrice":156.2899932861328,"preClose":156.2899932861328,"latestTime":"20260218 20:16 EST","volume":0,"amount":0,"timestamp":1771463794302,"change":0,"changeRate":0},"impliedVol":0.3327,"impliedVolPercentile":0.4104},{"symbol":"GLD","nameCN":"黄金ETF-SPDR","changeRate":0.02249,"change":10.08,"latestPrice":458.28,"close":458.28,"volume":10226301,"market":"US","high":460.51,"low":455.324,"preClose":448.2,"open":455.81,"turnoverRate":0.027147,"peRate":4.123659,"amplitude":0.011571,"marketValue":172634076000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":509.7,"week52Low":261.25,"changeRate5Day":-0.00891,"changeRate20Day":0.048144,"changeRate60Day":0.22221,"changeRateWTD":-0.009381,"changeRateMTD":0.029958,"changeRateQTD":0.156367,"changeRateYTD":0.156367,"amount":4688791465.021729,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":4.123658,"pbRate":1.16465,"volumeRatio":0.81296,"roa":-0.002411,"roe":0.466502,"changeRate5Min":0.001158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":172634076000,"shortable":3,"shares":376700000,"floatShares":376700000,"hourTrading":{"tag":"盘后","latestPrice":456.0232,"preClose":458.28,"latestTime":"19:59 EST","volume":242274,"amount":110352030.2754,"timestamp":1771462796799,"change":-2.2567999999999984,"changeRate":-0.00492450030549009},"preHourTrading":{"tag":"盘前","latestPrice":455.81,"preClose":448.2,"latestTime":"09:29 EST","volume":105781,"amount":48066507.70402,"timestamp":1771424999999,"change":7.610000000000014,"changeRate":0.016979027219991106},"postHourTrading":{"tag":"盘后","latestPrice":456.0232,"preClose":458.28,"latestTime":"19:59 EST","volume":242274,"amount":110352030.2754,"timestamp":1771462796799,"change":-2.2567999999999984,"changeRate":-0.00492450030549009},"overnightTrading":{"tag":"夜盘","latestPrice":456.35,"preClose":458.28,"latestTime":"20260218 20:16 EST","volume":1862,"amount":849352.9385599999,"timestamp":1771463815369,"change":-1.92999999999995,"changeRate":-0.0042113991446276295},"impliedVol":0.3367,"impliedVolPercentile":0.9641},{"symbol":"CMG","nameCN":"墨式烧烤","changeRate":0.022175,"change":0.84,"latestPrice":38.72,"close":38.72,"volume":12122390,"market":"US","high":39.195,"low":38.12,"preClose":37.88,"open":38.12,"turnoverRate":0.009308,"peRate":33.964913,"amplitude":0.028379,"marketValue":50429818560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.42,"week52Low":29.75,"changeRate5Day":0.007284,"changeRate20Day":-0.007179,"changeRate60Day":0.249032,"changeRateWTD":0.066667,"changeRateMTD":-0.003859,"changeRateQTD":0.046486,"changeRateYTD":0.046486,"amount":469995008.147507,"eps":1.14,"lyrEps":1.14,"lyrPeRate":33.964912,"pbRate":17.815903,"volumeRatio":0.584649,"roa":0.138783,"roe":0.47355,"changeRate5Min":-0.002961,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50429818560,"shortable":3,"shares":1302423000,"floatShares":1302423000,"hourTrading":{"tag":"盘后","latestPrice":38.75,"preClose":38.72,"latestTime":"19:59 EST","volume":397645,"amount":15396738.3984,"timestamp":1771462774782,"change":0.030000000000001137,"changeRate":0.0007747933884297815},"preHourTrading":{"tag":"盘前","latestPrice":38.28,"preClose":37.88,"latestTime":"09:29 EST","volume":25376,"amount":966492.565376,"timestamp":1771424999158,"change":0.3999999999999986,"changeRate":0.010559662090813056},"postHourTrading":{"tag":"盘后","latestPrice":38.75,"preClose":38.72,"latestTime":"19:59 EST","volume":397645,"amount":15396738.3984,"timestamp":1771462774782,"change":0.030000000000001137,"changeRate":0.0007747933884297815},"overnightTrading":{"tag":"夜盘","latestPrice":38.77000045776367,"preClose":38.720001220703125,"latestTime":"20260218 20:15 EST","volume":11,"amount":427,"timestamp":1771463739218,"change":0.049999237060546875,"changeRate":0.001291302569324633},"impliedVol":0.3927,"impliedVolPercentile":0.5299},{"symbol":"KMB","nameCN":"金佰利","changeRate":0.022135,"change":2.38,"latestPrice":109.9,"close":109.9,"volume":5742767,"market":"US","high":110.7,"low":107.28,"preClose":107.52,"open":107.52,"turnoverRate":0.017375,"peRate":18.133877,"amplitude":0.031808,"marketValue":36475053448.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.45,"week52Low":96.26,"changeRate5Day":0.037968,"changeRate20Day":0.082972,"changeRate60Day":0.073557,"changeRateWTD":0.004479,"changeRateMTD":0.09911,"changeRateQTD":0.089305,"changeRateYTD":0.089305,"amount":630757947.347054,"eps":6.06048,"lyrEps":6.09,"lyrPeRate":18.045977,"pbRate":24.284323,"volumeRatio":1.021873,"roa":0.096116,"roe":1.266026,"changeRate5Min":-0.001181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0438,"divideRate":0.045894,"floatMarketCap":36323816541.6,"shortable":3,"shares":331893116,"floatShares":330516984,"hourTrading":{"tag":"盘后","latestPrice":109.7,"preClose":109.9,"latestTime":"19:58 EST","volume":170646,"amount":18753773.1066,"timestamp":1771462705469,"change":-0.20000000000000284,"changeRate":-0.0018198362147406992},"preHourTrading":{"tag":"盘前","latestPrice":107.08,"preClose":107.52,"latestTime":"09:27 EST","volume":687,"amount":73936.682232,"timestamp":1771424859013,"change":-0.4399999999999977,"changeRate":-0.004092261904761884},"postHourTrading":{"tag":"盘后","latestPrice":109.7,"preClose":109.9,"latestTime":"19:58 EST","volume":170646,"amount":18753773.1066,"timestamp":1771462705469,"change":-0.20000000000000284,"changeRate":-0.0018198362147406992},"overnightTrading":{"tag":"夜盘","latestPrice":109.9000015258789,"preClose":109.9000015258789,"latestTime":"20260218 20:16 EST","volume":0,"amount":0,"timestamp":1771463794329,"change":0,"changeRate":0},"impliedVol":0.2879,"impliedVolPercentile":0.8645},{"symbol":"IAU","nameCN":"黄金信托ETF-iShares","changeRate":0.022108,"change":2.03,"latestPrice":93.85,"close":93.85,"volume":9099852,"market":"US","high":94.31,"low":93.268,"preClose":91.82,"open":93.35,"turnoverRate":0.010654,"peRate":9.329025,"amplitude":0.011348,"marketValue":80161977500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.4,"week52Low":53.44,"changeRate5Day":-0.00908,"changeRate20Day":0.048018,"changeRate60Day":0.222324,"changeRateWTD":-0.009499,"changeRateMTD":0.029057,"changeRateQTD":0.156215,"changeRateYTD":0.156215,"amount":854916626.94635,"eps":10.06,"lyrEps":10.06,"lyrPeRate":9.329026,"pbRate":1.355156,"volumeRatio":0.742941,"roa":-0.001435,"roe":0.36526,"changeRate5Min":0.001013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80161977500,"shortable":3,"shares":854150000,"floatShares":854150000,"hourTrading":{"tag":"盘后","latestPrice":93.4,"preClose":93.85,"latestTime":"19:58 EST","volume":82393,"amount":7725862.9808,"timestamp":1771462731934,"change":-0.44999999999998863,"changeRate":-0.004794885455513998},"preHourTrading":{"tag":"盘前","latestPrice":93.39,"preClose":91.82,"latestTime":"09:29 EST","volume":42756,"amount":3976136.54844,"timestamp":1771424997609,"change":1.5700000000000074,"changeRate":0.01709867131343942},"postHourTrading":{"tag":"盘后","latestPrice":93.4,"preClose":93.85,"latestTime":"19:58 EST","volume":82393,"amount":7725862.9808,"timestamp":1771462731934,"change":-0.44999999999998863,"changeRate":-0.004794885455513998},"overnightTrading":{"tag":"夜盘","latestPrice":93.44000244140625,"preClose":93.8499984741211,"latestTime":"20260218 20:15 EST","volume":528,"amount":49338.1416,"timestamp":1771463731969,"change":-0.40999603271484375,"changeRate":-0.004368631213434693},"impliedVol":0.3234,"impliedVolPercentile":0.9522},{"symbol":"SYK","nameCN":"史赛克","changeRate":0.022049,"change":8.14,"latestPrice":377.32,"close":377.32,"volume":2669967,"market":"US","high":377.34,"low":366.1,"preClose":369.18,"open":367.65,"turnoverRate":0.007748,"peRate":44.91905,"amplitude":0.030446,"marketValue":144296090863.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.87,"week52Low":329.1608,"changeRate5Day":0.045034,"changeRate20Day":0.049248,"changeRate60Day":0.035939,"changeRateWTD":0.030788,"changeRateMTD":0.020998,"changeRateQTD":0.073548,"changeRateYTD":0.073548,"amount":999932137.595398,"eps":8.4,"lyrEps":8.4,"lyrPeRate":44.919048,"pbRate":6.436043,"volumeRatio":1.194318,"roa":0.079226,"roe":0.150787,"changeRate5Min":0.001938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.009011,"floatMarketCap":130025317196.8,"shortable":3,"shares":382423648,"floatShares":344602240,"hourTrading":{"tag":"盘后","latestPrice":377,"preClose":377.32,"latestTime":"18:17 EST","volume":184233,"amount":69513455.5431,"timestamp":1771456638661,"change":-0.3199999999999932,"changeRate":-0.0008480865048234739},"preHourTrading":{"tag":"盘前","latestPrice":370,"preClose":369.18,"latestTime":"09:24 EST","volume":13785,"amount":5089275.3276,"timestamp":1771424640174,"change":0.8199999999999932,"changeRate":0.0022211387399100526},"postHourTrading":{"tag":"盘后","latestPrice":377,"preClose":377.32,"latestTime":"18:17 EST","volume":184233,"amount":69513455.5431,"timestamp":1771456638661,"change":-0.3199999999999932,"changeRate":-0.0008480865048234739},"overnightTrading":{"tag":"夜盘","latestPrice":377.32000732421875,"preClose":377.32000732421875,"latestTime":"20260218 20:16 EST","volume":0,"amount":0,"timestamp":1771463794303,"change":0,"changeRate":0},"impliedVol":0.2477,"impliedVolPercentile":0.5857},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.02193,"change":0.1,"latestPrice":4.66,"close":4.66,"volume":4502016,"market":"US","high":4.77,"low":4.51,"preClose":4.56,"open":4.54,"turnoverRate":0.02576,"peRate":0,"amplitude":0.057018,"marketValue":827026067.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.61,"week52Low":4.4,"changeRate5Day":-0.039175,"changeRate20Day":-0.23229,"changeRate60Day":-0.339007,"changeRateWTD":0.002151,"changeRateMTD":-0.144954,"changeRateQTD":-0.334286,"changeRateYTD":-0.334286,"amount":21056360.530518,"eps":-1.277977,"lyrEps":-5.870198,"lyrPeRate":0,"pbRate":0.594079,"volumeRatio":0.729089,"roa":-0.034841,"roe":-0.154208,"changeRate5Min":-0.001072,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":814424900.72,"shortable":3,"shares":177473405,"floatShares":174769292,"hourTrading":{"tag":"盘后","latestPrice":4.69,"preClose":4.66,"latestTime":"19:53 EST","volume":44472,"amount":207621.802,"timestamp":1771462413877,"change":0.03000000000000025,"changeRate":0.0064377682403434005},"preHourTrading":{"tag":"盘前","latestPrice":4.56,"preClose":4.56,"latestTime":"09:28 EST","volume":5639,"amount":25766.560703,"timestamp":1771424921323,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.69,"preClose":4.66,"latestTime":"19:53 EST","volume":44472,"amount":207621.802,"timestamp":1771462413877,"change":0.03000000000000025,"changeRate":0.0064377682403434005},"overnightTrading":{"tag":"夜盘","latestPrice":4.670000076293945,"preClose":4.659999847412109,"latestTime":"20260218 20:10 EST","volume":50,"amount":234,"timestamp":1771463426732,"change":0.010000228881835938,"changeRate":0.002145971933323019},"impliedVol":1.0093,"impliedVolPercentile":0.8765},{"symbol":"C","nameCN":"花旗","changeRate":0.021884,"change":2.49,"latestPrice":116.27,"close":116.27,"volume":11678851,"market":"US","high":117.04,"low":114.97,"preClose":113.78,"open":115.04,"turnoverRate":0.006681,"peRate":16.633763,"amplitude":0.018193,"marketValue":203239960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.16,"week52Low":55.51,"changeRate5Day":-0.048138,"changeRate20Day":0.030762,"changeRate60Day":0.16468,"changeRateWTD":0.0488,"changeRateMTD":0.00484,"changeRateQTD":-0.003599,"changeRateYTD":-0.003599,"amount":1358317501.170174,"eps":6.99,"lyrEps":6.992152,"lyrPeRate":16.628643,"pbRate":1.057214,"volumeRatio":0.786712,"roa":0.00577,"roe":0.068314,"changeRate5Min":0.00043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.019954,"floatMarketCap":203239960000,"shortable":3,"shares":1748000000,"floatShares":1748000000,"hourTrading":{"tag":"盘后","latestPrice":116.0958,"preClose":116.27,"latestTime":"19:59 EST","volume":483374,"amount":56201320.9543,"timestamp":1771462744948,"change":-0.17419999999999902,"changeRate":-0.0014982368624752646},"preHourTrading":{"tag":"盘前","latestPrice":115,"preClose":113.78,"latestTime":"09:29 EST","volume":8211,"amount":939639.82581,"timestamp":1771424991083,"change":1.2199999999999989,"changeRate":0.010722446827210396},"postHourTrading":{"tag":"盘后","latestPrice":116.0958,"preClose":116.27,"latestTime":"19:59 EST","volume":483374,"amount":56201320.9543,"timestamp":1771462744948,"change":-0.17419999999999902,"changeRate":-0.0014982368624752646},"overnightTrading":{"tag":"夜盘","latestPrice":116.2699966430664,"preClose":116.2699966430664,"latestTime":"20260218 20:16 EST","volume":0,"amount":0,"timestamp":1771463794299,"change":0,"changeRate":0},"impliedVol":0.3691,"impliedVolPercentile":0.8127}]}}}