美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

桥水持仓

2,349.43

+2.250.10%

涨家数：56

跌家数：39

平家数：2

市盈率：- -

高：2,361.74

开：2,347.78

低：2,344.15

收：2,347.18

成交量：6.83亿

成交额：982.50亿

市值：15.25万亿

流通市值：14.38万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

雅诗兰黛 US EL	88.32	+11.93%	+9.41	810.78万	7.11亿	318.27亿
达登饭店 US DRI	203.51	+3.27%	+6.44	150.39万	3.05亿	233.09亿
威富集团 US VFC	16.7	+3.21%	+0.5200	946.19万	1.57亿	65.25亿
爱德华兹 US EW	85.78	+3.10%	+2.58	494.19万	4.21亿	494.56亿
Aptiv PLC US APTV	57.36	+2.70%	+1.51	283.35万	1.62亿	122.03亿
台湾ETF-iShares MSCI US EWT	96.84	+2.51%	+2.37	745.53万	7.24亿	101.78亿
好时 US HSY	194.78	+2.31%	+4.39	162.10万	3.14亿	394.98亿
江森自控 US JCI	138.36	+2.13%	+2.89	350.28万	4.85亿	845.57亿
杜邦 US DD	48.12	+2.06%	+0.9700	227.69万	1.09亿	196.81亿
Old Dominion Freight Line US ODFL	210.47	+1.34%	+2.78	126.99万	2.66亿	437.71亿
Veeva Systems Inc. US VEEV	160.17	+1.20%	+1.90	201.94万	3.23亿	261.61亿
百事可乐 US PEP	150.57	+1.16%	+1.72	777.55万	11.68亿	2,058.80亿
爱德士实验室 US IDXX	559.37	+1.14%	+6.30	46.60万	2.60亿	441.25亿
强生 US JNJ	234.34	+1.13%	+2.61	546.47万	12.81亿	5,645.94亿
摩根大通 US JPM	306.38	+1.12%	+3.38	597.86万	18.30亿	8,217.78亿
波士顿科学 US BSX	57.78	+1.10%	+0.6300	1,174.00万	6.78亿	856.56亿
PPG工业 US PPG	107.78	+1.08%	+1.15	145.98万	1.57亿	240.24亿
卡夫亨氏 US KHC	23.79	+1.06%	+0.2500	1,119.05万	2.67亿	281.59亿
史赛克 US SYK	316.48	+0.95%	+2.98	189.31万	6.00亿	1,210.29亿
碧迪医疗 US BDX	147.63	+0.94%	+1.38	129.13万	1.90亿	406.78亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4504"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"桥水持仓","latestPrice":2349.4304,"timestamp":1779479999999,"preClose":2347.1833,"halted":0,"volume":683329357,"delay":0,"changeRate":0.000957,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":2.24707,"latestTime":"05-22 16:00:00 EDT","open":2347.779,"high":2361.742,"low":2344.15,"amount":98250222308.80412,"amplitude":0.007495,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.105776,"peRate":22.819938,"turnoverRate":0.007811,"increases":55,"decrements":40,"flats":1,"marketCap":15251703942400,"floatMarketCap":14379797668512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2361.742,"amplitude":0.007495,"preClose":2347.1833,"low":2344.15,"pbRate":"4.105776","latestPrice":2349.4304,"volume":683329357,"delay":0,"open":2347.779,"prevYearClose":2387.4636,"prevWeekClose":2331.5154,"prevMonthClose":2343.3804,"prevQuarterClose":2221.1533,"fiveDayClose":2331.5154,"twentyDayClose":2357.4473,"sixtyDayClose":2390.343,"secType":"PLATE","market":"US","turnoverRate":0.007811,"peRate":22.819938,"marketCap":15251703942400,"floatMarketCap":14379797668512,"timestamp":1779479999999,"nameCN":"桥水持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":56,"down":39,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"EL","nameCN":"雅诗兰黛","changeRate":0.11925,"change":9.41,"latestPrice":88.32,"close":88.32,"volume":8107758,"market":"US","high":90.57,"low":86,"preClose":78.91,"open":88.96,"turnoverRate":0.034777,"peRate":0,"amplitude":0.057914,"marketValue":31827016396.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.635,"week52Low":62.57,"changeRate5Day":0.100149,"changeRate20Day":0.134927,"changeRate60Day":-0.210724,"changeRateWTD":0.100149,"changeRateMTD":0.151349,"changeRateQTD":0.230598,"changeRateYTD":-0.156608,"amount":710814490.031113,"eps":-0.687877,"lyrEps":-3.146348,"lyrPeRate":0,"pbRate":7.970703,"volumeRatio":2.504404,"roa":0.048735,"roe":-0.059486,"changeRate5Min":-0.000453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.015851,"floatMarketCap":20590783223.039997,"shortable":3,"shares":360360240,"floatShares":233138397,"hourTrading":{"tag":"盘后","latestPrice":88.0398,"preClose":88.32,"latestTime":"19:59 EDT","volume":128220,"amount":11324664.7226,"timestamp":1779494393740,"change":-0.28019999999999357,"changeRate":-0.0031725543478260143},"preHourTrading":{"tag":"盘前","latestPrice":88.61,"preClose":78.91,"latestTime":"09:29 EDT","volume":119567,"amount":10531944.41068,"timestamp":1779456599115,"change":9.700000000000003,"changeRate":0.12292485109618558},"postHourTrading":{"tag":"盘后","latestPrice":88.0398,"preClose":88.32,"latestTime":"19:59 EDT","volume":128220,"amount":11324664.7226,"timestamp":1779494393740,"change":-0.28019999999999357,"changeRate":-0.0031725543478260143},"overnightTrading":{"tag":"夜盘","latestPrice":86.76000213623047,"preClose":78.91000366210938,"latestTime":"20260522 04:00 EDT","volume":5436,"amount":472666,"timestamp":1779436801762,"change":7.849998474121094,"changeRate":0.09948039677877328},"impliedVol":0.3324,"impliedVolPercentile":0.0199},{"symbol":"DRI","nameCN":"达登饭店","changeRate":0.032679,"change":6.44,"latestPrice":203.51,"close":203.51,"volume":1503939,"market":"US","high":204.4,"low":198.495,"preClose":197.07,"open":198.83,"turnoverRate":0.013131,"peRate":21.519566,"amplitude":0.029964,"marketValue":23309018460.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":228.27,"week52Low":169,"changeRate5Day":0.038899,"changeRate20Day":0.012185,"changeRate60Day":-0.052693,"changeRateWTD":0.038899,"changeRateMTD":0.014709,"changeRateQTD":0.038104,"changeRateYTD":0.105912,"amount":304975220.001343,"eps":9.456975,"lyrEps":8.868175,"lyrPeRate":22.948352,"pbRate":11.078431,"volumeRatio":1.794835,"roa":0.072549,"roe":0.515393,"changeRate5Min":0.000885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.9,"divideRate":0.028991,"floatMarketCap":23309018460.53,"shortable":3,"shares":114535003,"floatShares":114535003,"hourTrading":{"tag":"盘后","latestPrice":203.51,"preClose":203.51,"latestTime":"18:25 EDT","volume":21104,"amount":4294884.7665,"timestamp":1779488744054,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":198.99,"preClose":197.07,"latestTime":"09:29 EDT","volume":353,"amount":69067.71172,"timestamp":1779456598138,"change":1.920000000000016,"changeRate":0.009742731009286121},"postHourTrading":{"tag":"盘后","latestPrice":203.51,"preClose":203.51,"latestTime":"18:25 EDT","volume":21104,"amount":4294884.7665,"timestamp":1779488744054,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":203.50999450683594,"preClose":203.50999450683594,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":0.3843,"impliedVolPercentile":0.9442},{"symbol":"VFC","nameCN":"威富集团","changeRate":0.032138,"change":0.52,"latestPrice":16.7,"close":16.7,"volume":9461911,"market":"US","high":16.795,"low":16.285,"preClose":16.18,"open":16.4,"turnoverRate":0.024436,"peRate":26.093751,"amplitude":0.03152,"marketValue":6525103458.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.2699,"week52Low":11.06,"changeRate5Day":0.001199,"changeRate20Day":-0.156139,"changeRate60Day":-0.151423,"changeRateWTD":0.001199,"changeRateMTD":-0.117802,"changeRateQTD":-0.017069,"changeRateYTD":-0.076327,"amount":157038309.333727,"eps":0.64,"lyrEps":0.64,"lyrPeRate":26.09375,"pbRate":3.527316,"volumeRatio":0.592992,"roa":0.043092,"roe":0.152773,"changeRate5Min":0.0021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.021557,"floatMarketCap":6466523332.2,"shortable":3,"shares":390724758,"floatShares":387216966,"hourTrading":{"tag":"盘后","latestPrice":16.71,"preClose":16.7,"latestTime":"19:14 EDT","volume":199268,"amount":3327784.135,"timestamp":1779491681215,"change":0.010000000000001563,"changeRate":0.0005988023952096745},"preHourTrading":{"tag":"盘前","latestPrice":16.36,"preClose":16.18,"latestTime":"09:07 EDT","volume":11527,"amount":186770.217369,"timestamp":1779455265285,"change":0.17999999999999972,"changeRate":0.01112484548825709},"postHourTrading":{"tag":"盘后","latestPrice":16.71,"preClose":16.7,"latestTime":"19:14 EDT","volume":199268,"amount":3327784.135,"timestamp":1779491681215,"change":0.010000000000001563,"changeRate":0.0005988023952096745},"overnightTrading":{"tag":"夜盘","latestPrice":16.079999923706055,"preClose":16.18000030517578,"latestTime":"20260522 04:00 EDT","volume":1704,"amount":27728,"timestamp":1779436801650,"change":-0.10000038146972656,"changeRate":-0.006180493175747202},"impliedVol":0.3345,"impliedVolPercentile":0.012},{"symbol":"EW","nameCN":"爱德华兹","changeRate":0.03101,"change":2.58,"latestPrice":85.78,"close":85.78,"volume":4941924,"market":"US","high":86.03,"low":83.12,"preClose":83.2,"open":83.77,"turnoverRate":0.00861,"peRate":45.611235,"amplitude":0.034976,"marketValue":49455746425.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.89,"week52Low":72.3,"changeRate5Day":0.054067,"changeRate20Day":0.01937,"changeRate60Day":-0.001397,"changeRateWTD":0.054067,"changeRateMTD":0.027305,"changeRateQTD":0.071179,"changeRateYTD":0.006217,"amount":420552559.426575,"eps":1.880677,"lyrEps":1.832874,"lyrPeRate":46.800817,"pbRate":4.788743,"volumeRatio":1.193886,"roa":0.082691,"roe":0.104595,"changeRate5Min":-0.002094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49237720000,"shortable":3,"shares":576541693,"floatShares":574000000,"hourTrading":{"tag":"盘后","latestPrice":85.4205,"preClose":85.78,"latestTime":"18:22 EDT","volume":202477,"amount":17368426.381,"timestamp":1779488522398,"change":-0.35949999999999704,"changeRate":-0.00419095360223825},"preHourTrading":{"tag":"盘前","latestPrice":83.3,"preClose":83.2,"latestTime":"09:06 EDT","volume":135,"amount":11209.89915,"timestamp":1779455218106,"change":0.09999999999999432,"changeRate":0.0012019230769230085},"postHourTrading":{"tag":"盘后","latestPrice":85.4205,"preClose":85.78,"latestTime":"18:22 EDT","volume":202477,"amount":17368426.381,"timestamp":1779488522398,"change":-0.35949999999999704,"changeRate":-0.00419095360223825},"overnightTrading":{"tag":"夜盘","latestPrice":85.77999877929688,"preClose":85.77999877929688,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":0.4294,"impliedVolPercentile":0.9203},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":0.027037,"change":1.51,"latestPrice":57.36,"close":57.36,"volume":2833468,"market":"US","high":57.73,"low":55.87,"preClose":55.85,"open":56.32,"turnoverRate":0.013429,"peRate":34.142858,"amplitude":0.033303,"marketValue":12203248281.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.93,"week52Low":51.68,"changeRate5Day":0.055576,"changeRate20Day":-0.045591,"changeRate60Day":-0.255452,"changeRateWTD":0.055576,"changeRateMTD":-0.048125,"changeRateQTD":-0.173963,"changeRateYTD":-0.246156,"amount":162022554.266068,"eps":1.68,"lyrEps":0.75,"lyrPeRate":76.48,"pbRate":1.321699,"volumeRatio":0.830054,"roa":0.056981,"roe":0.040796,"changeRate5Min":-0.001043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12102960000,"shortable":3,"shares":212748401,"floatShares":211000000,"hourTrading":{"tag":"盘后","latestPrice":57.2,"preClose":57.36,"latestTime":"17:13 EDT","volume":26751,"amount":1534237.5,"timestamp":1779484387759,"change":-0.1599999999999966,"changeRate":-0.0027894002789399684},"preHourTrading":{"tag":"盘前","latestPrice":56.9715,"preClose":55.85,"latestTime":"08:17 EDT","volume":210,"amount":11759.622,"timestamp":1779452229590,"change":1.1214999999999975,"changeRate":0.020080572963294494},"postHourTrading":{"tag":"盘后","latestPrice":57.2,"preClose":57.36,"latestTime":"17:13 EDT","volume":26751,"amount":1534237.5,"timestamp":1779484387759,"change":-0.1599999999999966,"changeRate":-0.0027894002789399684},"overnightTrading":{"tag":"夜盘","latestPrice":55.81999969482422,"preClose":55.849998474121094,"latestTime":"20260522 04:00 EDT","volume":138,"amount":7703,"timestamp":1779436801664,"change":-0.029998779296875,"changeRate":-0.0005371312464901028},"impliedVol":0.3155,"impliedVolPercentile":0.0478},{"symbol":"EWT","nameCN":"台湾ETF-iShares MSCI","changeRate":0.025087,"change":2.37,"latestPrice":96.84,"close":96.84,"volume":7455342,"market":"US","high":97.73,"low":96.58,"preClose":94.47,"open":96.86,"turnoverRate":0.070936,"peRate":16.272277,"amplitude":0.012173,"marketValue":10177884000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.73,"week52Low":51.87,"changeRate5Day":0.060911,"changeRate20Day":0.09933,"changeRate60Day":0.271868,"changeRateWTD":0.060911,"changeRateMTD":0.077437,"changeRateQTD":0.365482,"changeRateYTD":0.524319,"amount":724043496.403244,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":16.272277,"pbRate":1.157312,"volumeRatio":0.955378,"roa":0.010163,"roe":0.417422,"changeRate5Min":-0.000722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.81615,"divideRate":0.02908,"floatMarketCap":10177884000,"shortable":3,"shares":105100000,"floatShares":105100000,"hourTrading":{"tag":"盘后","latestPrice":97.24,"preClose":96.84,"latestTime":"19:49 EDT","volume":333258,"amount":32357486.9293,"timestamp":1779493771383,"change":0.3999999999999915,"changeRate":0.004130524576621142},"preHourTrading":{"tag":"盘前","latestPrice":96.9449,"preClose":94.47,"latestTime":"09:20 EDT","volume":6062,"amount":585292.10138,"timestamp":1779456025424,"change":2.474900000000005,"changeRate":0.026197734730602364},"postHourTrading":{"tag":"盘后","latestPrice":97.24,"preClose":96.84,"latestTime":"19:49 EDT","volume":333258,"amount":32357486.9293,"timestamp":1779493771383,"change":0.3999999999999915,"changeRate":0.004130524576621142},"overnightTrading":{"tag":"夜盘","latestPrice":96.83999633789062,"preClose":94.47000122070312,"latestTime":"20260522 04:00 EDT","volume":17672,"amount":1694683,"timestamp":1779436801748,"change":2.3699951171875,"changeRate":0.025087277300342777},"impliedVol":0.2693,"impliedVolPercentile":0.6614},{"symbol":"HSY","nameCN":"好时","changeRate":0.023058,"change":4.39,"latestPrice":194.78,"close":194.78,"volume":1621035,"market":"US","high":195.07,"low":190.51,"preClose":190.39,"open":190.56,"turnoverRate":0.017888,"peRate":36.259383,"amplitude":0.023951,"marketValue":39498486063.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":239.48,"week52Low":150.04,"changeRate5Day":0.041716,"changeRate20Day":0.017234,"changeRate60Day":-0.158618,"changeRateWTD":0.041716,"changeRateMTD":0.04867,"changeRateQTD":-0.063062,"changeRateYTD":0.070337,"amount":314165764.643555,"eps":5.371851,"lyrEps":4.34,"lyrPeRate":44.880184,"pbRate":8.343843,"volumeRatio":0.952538,"roa":0.078374,"roe":0.232336,"changeRate5Min":-0.000256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.562,"divideRate":0.028555,"floatMarketCap":17651283428.76,"shortable":3,"shares":202785122,"floatShares":90621642,"hourTrading":{"tag":"盘后","latestPrice":194.78,"preClose":194.78,"latestTime":"19:47 EDT","volume":47150,"amount":9183877.2164,"timestamp":1779493628225,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":189.44,"preClose":190.39,"latestTime":"09:22 EDT","volume":90,"amount":17097.4413,"timestamp":1779456164211,"change":-0.9499999999999886,"changeRate":-0.00498975786543405},"postHourTrading":{"tag":"盘后","latestPrice":194.78,"preClose":194.78,"latestTime":"19:47 EDT","volume":47150,"amount":9183877.2164,"timestamp":1779493628225,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":191.92999267578125,"preClose":190.38999938964844,"latestTime":"20260522 04:00 EDT","volume":20,"amount":3839,"timestamp":1779436801588,"change":1.5399932861328125,"changeRate":0.008088624880874612},"impliedVol":0.2067,"impliedVolPercentile":0.012},{"symbol":"JCI","nameCN":"江森自控","changeRate":0.021333,"change":2.89,"latestPrice":138.36,"close":138.36,"volume":3502761,"market":"US","high":140.19,"low":134.3,"preClose":135.47,"open":136.56,"turnoverRate":0.005752,"peRate":24.651269,"amplitude":0.043478,"marketValue":84556729225.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":147.32,"week52Low":96.31,"changeRate5Day":-0.032989,"changeRate20Day":-0.025085,"changeRate60Day":-0.035281,"changeRateWTD":-0.032989,"changeRateMTD":-0.052523,"changeRateQTD":0.056586,"changeRateYTD":0.155407,"amount":485114333.112762,"eps":5.612693,"lyrEps":5.049094,"lyrPeRate":27.402936,"pbRate":6.255121,"volumeRatio":0.983418,"roa":0.054462,"roe":0.134488,"changeRate5Min":-0.001011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.57,"divideRate":0.011347,"floatMarketCap":84261240000.00002,"shortable":3,"shares":611135655,"floatShares":609000000,"hourTrading":{"tag":"盘后","latestPrice":138.36,"preClose":138.36,"latestTime":"19:59 EDT","volume":123290,"amount":17058269.98,"timestamp":1779494368618,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":137,"preClose":135.47,"latestTime":"09:11 EDT","volume":181,"amount":24672.65119,"timestamp":1779455507233,"change":1.5300000000000011,"changeRate":0.0112940134347088},"postHourTrading":{"tag":"盘后","latestPrice":138.36,"preClose":138.36,"latestTime":"19:59 EDT","volume":123290,"amount":17058269.98,"timestamp":1779494368618,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":136.6699981689453,"preClose":135.47000122070312,"latestTime":"20260522 04:00 EDT","volume":4,"amount":547,"timestamp":1779436801759,"change":1.1999969482421875,"changeRate":0.008858027145708762},"impliedVol":0.2571,"impliedVolPercentile":0.239},{"symbol":"DD","nameCN":"杜邦","changeRate":0.020573,"change":0.97,"latestPrice":48.12,"close":48.12,"volume":2276946,"market":"US","high":48.3,"low":47.25,"preClose":47.15,"open":47.43,"turnoverRate":0.005581,"peRate":0,"amplitude":0.022269,"marketValue":19681080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.4,"week52Low":33.335,"changeRate5Day":-0.024133,"changeRate20Day":0.038636,"changeRate60Day":-0.04429,"changeRateWTD":-0.024133,"changeRateMTD":0.053876,"changeRateQTD":0.050655,"changeRateYTD":0.197015,"amount":109381057.010033,"eps":-0.070399,"lyrEps":-1.86,"lyrPeRate":0,"pbRate":1.401786,"volumeRatio":0.547859,"roa":0.019828,"roe":0.008958,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.22,"divideRate":0.025353,"floatMarketCap":19632960000,"shortable":3,"shares":409000000,"floatShares":408000000,"hourTrading":{"tag":"盘后","latestPrice":48.47,"preClose":48.12,"latestTime":"19:59 EDT","volume":31764,"amount":1528580.9709,"timestamp":1779494383873,"change":0.3500000000000014,"changeRate":0.007273482959268525},"preHourTrading":{"tag":"盘前","latestPrice":47.98,"preClose":47.15,"latestTime":"09:14 EDT","volume":8180,"amount":385690.5992,"timestamp":1779455671989,"change":0.8299999999999983,"changeRate":0.017603393425238565},"postHourTrading":{"tag":"盘后","latestPrice":48.47,"preClose":48.12,"latestTime":"19:59 EDT","volume":31764,"amount":1528580.9709,"timestamp":1779494383873,"change":0.3500000000000014,"changeRate":0.007273482959268525},"overnightTrading":{"tag":"夜盘","latestPrice":47.290000915527344,"preClose":47.150001525878906,"latestTime":"20260522 04:00 EDT","volume":53,"amount":2504,"timestamp":1779436801640,"change":0.1399993896484375,"changeRate":0.002969234042794187},"impliedVol":0.2276,"impliedVolPercentile":0},{"symbol":"ODFL","nameCN":"Old Dominion Freight Line","changeRate":0.013385,"change":2.78,"latestPrice":210.47,"close":210.47,"volume":1269927,"market":"US","high":210.96,"low":206.125,"preClose":207.69,"open":208.995,"turnoverRate":0.006577,"peRate":43.933129,"amplitude":0.02328,"marketValue":43771084523.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":233.79,"week52Low":126.01,"changeRate5Day":0.036186,"changeRate20Day":-0.043231,"changeRate60Day":0.060997,"changeRateWTD":0.036186,"changeRateMTD":-0.009227,"changeRateQTD":0.077124,"changeRateYTD":0.342283,"amount":266117314.765732,"eps":4.79069,"lyrEps":4.84,"lyrPeRate":43.485537,"pbRate":9.948602,"volumeRatio":0.795751,"roa":0.150285,"roe":0.233305,"changeRate5Min":0.001642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.13,"divideRate":0.005369,"floatMarketCap":40641293334.59,"shortable":3,"shares":207968283,"floatShares":193097797,"hourTrading":{"tag":"盘后","latestPrice":210.05,"preClose":210.47,"latestTime":"19:53 EDT","volume":54171,"amount":11401260.12,"timestamp":1779494030922,"change":-0.4199999999999875,"changeRate":-0.0019955338052928566},"preHourTrading":{"tag":"盘前","latestPrice":208.82,"preClose":207.69,"latestTime":"09:29 EDT","volume":570,"amount":119008.9833,"timestamp":1779456599999,"change":1.1299999999999955,"changeRate":0.0054408011940873195},"postHourTrading":{"tag":"盘后","latestPrice":210.05,"preClose":210.47,"latestTime":"19:53 EDT","volume":54171,"amount":11401260.12,"timestamp":1779494030922,"change":-0.4199999999999875,"changeRate":-0.0019955338052928566},"overnightTrading":{"tag":"夜盘","latestPrice":210.47000122070312,"preClose":210.47000122070312,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":0.3433,"impliedVolPercentile":0.1275},{"symbol":"VEEV","nameCN":"Veeva Systems Inc.","changeRate":0.012005,"change":1.9,"latestPrice":160.17,"close":160.17,"volume":2019432,"market":"US","high":162.6,"low":158.86,"preClose":158.27,"open":159.28,"turnoverRate":0.01347,"peRate":29.443014,"amplitude":0.023631,"marketValue":26160715538.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310.5,"week52Low":148.05,"changeRate5Day":0.008246,"changeRate20Day":-0.005958,"changeRate60Day":-0.124084,"changeRateWTD":0.008246,"changeRateMTD":0.026928,"changeRateQTD":-0.088182,"changeRateYTD":-0.282489,"amount":323034395.839233,"eps":5.44,"lyrEps":5.44,"lyrPeRate":29.443015,"pbRate":3.626003,"volumeRatio":0.920465,"roa":0.072537,"roe":0.139326,"changeRate5Min":-0.001029,"earningDate":1780416000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24012677110.14,"shortable":3,"shares":163330933,"floatShares":149919942,"hourTrading":{"tag":"盘后","latestPrice":160.27,"preClose":160.17,"latestTime":"19:59 EDT","volume":39266,"amount":6289701.5397,"timestamp":1779494395970,"change":0.10000000000002274,"changeRate":0.0006243366423176796},"preHourTrading":{"tag":"盘前","latestPrice":159.7,"preClose":158.27,"latestTime":"09:29 EDT","volume":153027,"amount":24223093.72938,"timestamp":1779456597084,"change":1.4299999999999784,"changeRate":0.009035193024578116},"postHourTrading":{"tag":"盘后","latestPrice":160.27,"preClose":160.17,"latestTime":"19:59 EDT","volume":39266,"amount":6289701.5397,"timestamp":1779494395970,"change":0.10000000000002274,"changeRate":0.0006243366423176796},"overnightTrading":{"tag":"夜盘","latestPrice":159.85000610351562,"preClose":158.27000427246094,"latestTime":"20260522 04:00 EDT","volume":787,"amount":125873,"timestamp":1779436801733,"change":1.5800018310546875,"changeRate":0.009982951844335097},"impliedVol":0.5781,"impliedVolPercentile":0.9243},{"symbol":"PEP","nameCN":"百事可乐","changeRate":0.011555,"change":1.72,"latestPrice":150.57,"close":150.57,"volume":7775461,"market":"US","high":150.8396,"low":148.54,"preClose":148.85,"open":149.41,"turnoverRate":0.005695,"peRate":23.635815,"amplitude":0.015449,"marketValue":205880402169.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.48,"week52Low":127.6,"changeRate5Day":0.009724,"changeRate20Day":-0.03133,"changeRate60Day":-0.101504,"changeRateWTD":0.009724,"changeRateMTD":-0.049972,"changeRateQTD":-0.030395,"changeRateYTD":0.049122,"amount":1167914320.183487,"eps":6.370417,"lyrEps":6,"lyrPeRate":25.095,"pbRate":9.628228,"volumeRatio":1.005287,"roa":0.090914,"roe":0.438786,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6879,"divideRate":0.037776,"floatMarketCap":205583474817,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":150.3025,"preClose":150.57,"latestTime":"19:58 EDT","volume":1487205,"amount":223927798.0119,"timestamp":1779494302670,"change":-0.2674999999999841,"changeRate":-0.0017765823205152693},"preHourTrading":{"tag":"盘前","latestPrice":149.45,"preClose":148.85,"latestTime":"09:29 EDT","volume":4290,"amount":640284.3876,"timestamp":1779456567100,"change":0.5999999999999943,"changeRate":0.004030903594222333},"postHourTrading":{"tag":"盘后","latestPrice":150.3025,"preClose":150.57,"latestTime":"19:58 EDT","volume":1487205,"amount":223927798.0119,"timestamp":1779494302670,"change":-0.2674999999999841,"changeRate":-0.0017765823205152693},"overnightTrading":{"tag":"夜盘","latestPrice":149.3000030517578,"preClose":148.85000610351562,"latestTime":"20260522 04:00 EDT","volume":853,"amount":127216,"timestamp":1779436801734,"change":0.4499969482421875,"changeRate":0.003023157069467928},"impliedVol":0.2753,"impliedVolPercentile":0.6534},{"symbol":"IDXX","nameCN":"爱德士实验室","changeRate":0.011391,"change":6.3,"latestPrice":559.37,"close":559.37,"volume":465965,"market":"US","high":562.295,"low":549.7467,"preClose":553.07,"open":551.46,"turnoverRate":0.005907,"peRate":41.148018,"amplitude":0.022688,"marketValue":44124782031.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":769.98,"week52Low":496.61,"changeRate5Day":0.05783,"changeRate20Day":-0.011592,"changeRate60Day":-0.15338,"changeRateWTD":0.05783,"changeRateMTD":-0.00255,"changeRateQTD":-0.004485,"changeRateYTD":-0.173178,"amount":260111509.013367,"eps":13.594093,"lyrEps":13.08,"lyrPeRate":42.765291,"pbRate":28.355952,"volumeRatio":0.758007,"roa":0.264631,"roe":0.729154,"changeRate5Min":-0.000857,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44124782031.89,"shortable":3,"shares":78882997,"floatShares":78882997,"hourTrading":{"tag":"盘后","latestPrice":559.37,"preClose":559.37,"latestTime":"19:02 EDT","volume":20186,"amount":11291383.8482,"timestamp":1779490922658,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":553.15,"preClose":553.07,"latestTime":"09:29 EDT","volume":142,"amount":78603.97646,"timestamp":1779456598072,"change":0.07999999999992724,"changeRate":0.00014464715135503143},"postHourTrading":{"tag":"盘后","latestPrice":559.37,"preClose":559.37,"latestTime":"19:02 EDT","volume":20186,"amount":11291383.8482,"timestamp":1779490922658,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":551.4199829101562,"preClose":553.0700073242188,"latestTime":"20260522 04:00 EDT","volume":4,"amount":2206,"timestamp":1779436801228,"change":-1.6500244140625,"changeRate":-0.002983391599999073},"impliedVol":0.2582,"impliedVolPercentile":0.1952},{"symbol":"JNJ","nameCN":"强生","changeRate":0.011263,"change":2.61,"latestPrice":234.34,"close":234.34,"volume":5464729,"market":"US","high":235.495,"low":232.72,"preClose":231.73,"open":233,"turnoverRate":0.002273,"peRate":27.137239,"amplitude":0.011975,"marketValue":564594214202.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":251.71,"week52Low":149.04,"changeRate5Day":0.033655,"changeRate20Day":0.030066,"changeRate60Day":-0.037499,"changeRateWTD":0.033655,"changeRateMTD":0.019534,"changeRateQTD":-0.041319,"changeRateYTD":0.132351,"amount":1281026335.92157,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":21.239578,"pbRate":6.95433,"volumeRatio":0.612922,"roa":0.084238,"roe":0.264163,"changeRate5Min":-0.002554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2,"divideRate":0.02219,"floatMarketCap":563487682047.62,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":234.35,"preClose":234.34,"latestTime":"19:59 EDT","volume":156681,"amount":36717554.3977,"timestamp":1779494343429,"change":0.009999999999990905,"changeRate":0.00004267303917381115},"preHourTrading":{"tag":"盘前","latestPrice":232.75,"preClose":231.73,"latestTime":"09:29 EDT","volume":4210,"amount":977890.5063,"timestamp":1779456598901,"change":1.0200000000000102,"changeRate":0.004401674362404567},"postHourTrading":{"tag":"盘后","latestPrice":234.35,"preClose":234.34,"latestTime":"19:59 EDT","volume":156681,"amount":36717554.3977,"timestamp":1779494343429,"change":0.009999999999990905,"changeRate":0.00004267303917381115},"overnightTrading":{"tag":"夜盘","latestPrice":231.6999969482422,"preClose":231.72999572753906,"latestTime":"20260522 04:00 EDT","volume":141,"amount":32636,"timestamp":1779436801758,"change":-0.029998779296875,"changeRate":-0.00012945574526375357},"impliedVol":0.2361,"impliedVolPercentile":0.6813},{"symbol":"JPM","nameCN":"摩根大通","changeRate":0.011155,"change":3.38,"latestPrice":306.38,"close":306.38,"volume":5978568,"market":"US","high":307.45,"low":303.84,"preClose":303,"open":304.68,"turnoverRate":0.002229,"peRate":14.675898,"amplitude":0.011914,"marketValue":821778449933.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":337.25,"week52Low":256.0001,"changeRate5Day":0.028777,"changeRate20Day":-0.006163,"changeRate60Day":0.000817,"changeRateWTD":0.028777,"changeRateMTD":-0.021869,"changeRateQTD":0.041542,"changeRateYTD":-0.049159,"amount":1830375959.25,"eps":20.876406,"lyrEps":20.054385,"lyrPeRate":15.277457,"pbRate":2.388939,"volumeRatio":0.720068,"roa":0.012723,"roe":0.164646,"changeRate5Min":-0.00012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.9,"divideRate":0.019257,"floatMarketCap":821778449933.02,"shortable":3,"shares":2682219629,"floatShares":2682219629,"hourTrading":{"tag":"盘后","latestPrice":306.02,"preClose":306.38,"latestTime":"19:59 EDT","volume":176591,"amount":54104072.2622,"timestamp":1779494371076,"change":-0.36000000000001364,"changeRate":-0.0011750114237222195},"preHourTrading":{"tag":"盘前","latestPrice":305.57,"preClose":303,"latestTime":"09:29 EDT","volume":9521,"amount":2896871.45646,"timestamp":1779456590114,"change":2.569999999999993,"changeRate":0.00848184818481846},"postHourTrading":{"tag":"盘后","latestPrice":306.02,"preClose":306.38,"latestTime":"19:59 EDT","volume":176591,"amount":54104072.2622,"timestamp":1779494371076,"change":-0.36000000000001364,"changeRate":-0.0011750114237222195},"overnightTrading":{"tag":"夜盘","latestPrice":303.57000732421875,"preClose":303,"latestTime":"20260522 04:00 EDT","volume":1829,"amount":554465,"timestamp":1779436801754,"change":0.57000732421875,"changeRate":0.0018812122911509902},"impliedVol":0.2671,"impliedVolPercentile":0.3984},{"symbol":"BSX","nameCN":"波士顿科学","changeRate":0.011024,"change":0.63,"latestPrice":57.78,"close":57.78,"volume":11739977,"market":"US","high":58.51,"low":57.39,"preClose":57.15,"open":57.6,"turnoverRate":0.007946,"peRate":24.176107,"amplitude":0.019598,"marketValue":85655501013.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.5,"week52Low":52.52,"changeRate5Day":0.096811,"changeRate20Day":-0.069116,"changeRate60Day":-0.237228,"changeRateWTD":0.096811,"changeRateMTD":0.002951,"changeRateQTD":-0.079203,"changeRateYTD":-0.394022,"amount":678039652.322701,"eps":2.389963,"lyrEps":1.94,"lyrPeRate":29.783505,"pbRate":3.311765,"volumeRatio":0.711878,"roa":0.060746,"roe":0.146614,"changeRate5Min":0.004346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85368556981.98,"shortable":3,"shares":1482442039,"floatShares":1477475891,"hourTrading":{"tag":"盘后","latestPrice":57.7,"preClose":57.78,"latestTime":"19:59 EDT","volume":497196,"amount":28727741.1172,"timestamp":1779494387508,"change":-0.0799999999999983,"changeRate":-0.001384562132225654},"preHourTrading":{"tag":"盘前","latestPrice":57.55,"preClose":57.15,"latestTime":"09:29 EDT","volume":7885,"amount":453680.08081,"timestamp":1779456598087,"change":0.3999999999999986,"changeRate":0.006999125109361305},"postHourTrading":{"tag":"盘后","latestPrice":57.7,"preClose":57.78,"latestTime":"19:59 EDT","volume":497196,"amount":28727741.1172,"timestamp":1779494387508,"change":-0.0799999999999983,"changeRate":-0.001384562132225654},"overnightTrading":{"tag":"夜盘","latestPrice":57.47999954223633,"preClose":57.150001525878906,"latestTime":"20260522 04:00 EDT","volume":2050,"amount":117851,"timestamp":1779436801751,"change":0.3299980163574219,"changeRate":0.005774243351646995},"impliedVol":0.2688,"impliedVolPercentile":0.4382},{"symbol":"PPG","nameCN":"PPG工业","changeRate":0.010785,"change":1.15,"latestPrice":107.78,"close":107.78,"volume":1459767,"market":"US","high":107.995,"low":106.17,"preClose":106.63,"open":107.49,"turnoverRate":0.006549,"peRate":15.370026,"amplitude":0.017115,"marketValue":24024162000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.43,"week52Low":93.385,"changeRate5Day":0.050078,"changeRate20Day":-0.018397,"changeRate60Day":-0.127146,"changeRateWTD":0.050078,"changeRateMTD":-0.006636,"changeRateQTD":0.008421,"changeRateYTD":0.051923,"amount":156954532.739502,"eps":7.01235,"lyrEps":6.964206,"lyrPeRate":15.47628,"pbRate":2.964482,"volumeRatio":0.715481,"roa":0.062745,"roe":0.20748,"changeRate5Min":0.000325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8102,"divideRate":0.026073,"floatMarketCap":24024162000,"shortable":3,"shares":222900000,"floatShares":222900000,"hourTrading":{"tag":"盘后","latestPrice":107.78,"preClose":107.78,"latestTime":"16:20 EDT","volume":14799,"amount":1595036.22,"timestamp":1779481200151,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":105.68,"preClose":106.63,"latestTime":"09:20 EDT","volume":335,"amount":35583.00655,"timestamp":1779456058373,"change":-0.9499999999999886,"changeRate":-0.008909312576197962},"postHourTrading":{"tag":"盘后","latestPrice":107.78,"preClose":107.78,"latestTime":"16:20 EDT","volume":14799,"amount":1595036.22,"timestamp":1779481200151,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.77999877929688,"preClose":107.77999877929688,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":0.3253,"impliedVolPercentile":0.7689},{"symbol":"KHC","nameCN":"卡夫亨氏","changeRate":0.01062,"change":0.25,"latestPrice":23.79,"close":23.79,"volume":11190487,"market":"US","high":23.955,"low":23.53,"preClose":23.54,"open":23.57,"turnoverRate":0.013138,"peRate":0,"amplitude":0.018054,"marketValue":28159166224.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.19,"week52Low":21.035,"changeRate5Day":0.037958,"changeRate20Day":0.084321,"changeRate60Day":-0.031746,"changeRateWTD":0.037958,"changeRateMTD":0.049868,"changeRateQTD":0.057803,"changeRateYTD":-0.018969,"amount":266511571.013243,"eps":-4.853073,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.671688,"volumeRatio":0.771604,"roa":0.034673,"roe":-0.125755,"changeRate5Min":-0.001679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5994,"divideRate":0.06723,"floatMarketCap":20262737133.989998,"shortable":3,"shares":1183655579,"floatShares":851733381,"hourTrading":{"tag":"盘后","latestPrice":23.7,"preClose":23.79,"latestTime":"19:51 EDT","volume":824346,"amount":19611185.6645,"timestamp":1779493880668,"change":-0.08999999999999986,"changeRate":-0.003783102143757876},"preHourTrading":{"tag":"盘前","latestPrice":23.6,"preClose":23.54,"latestTime":"09:29 EDT","volume":17139,"amount":404792.141271,"timestamp":1779456598044,"change":0.060000000000002274,"changeRate":0.0025488530161428325},"postHourTrading":{"tag":"盘后","latestPrice":23.7,"preClose":23.79,"latestTime":"19:51 EDT","volume":824346,"amount":19611185.6645,"timestamp":1779493880668,"change":-0.08999999999999986,"changeRate":-0.003783102143757876},"overnightTrading":{"tag":"夜盘","latestPrice":23.549999237060547,"preClose":23.540000915527344,"latestTime":"20260522 04:00 EDT","volume":2529,"amount":59662,"timestamp":1779436801728,"change":0.009998321533203125,"changeRate":0.0004247375167520949},"impliedVol":0.3095,"impliedVolPercentile":0.5498},{"symbol":"SYK","nameCN":"史赛克","changeRate":0.009506,"change":2.98,"latestPrice":316.48,"close":316.48,"volume":1893104,"market":"US","high":318.9,"low":312.43,"preClose":313.5,"open":313.5,"turnoverRate":0.005494,"peRate":36.630146,"amplitude":0.020638,"marketValue":121029436119.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.87,"week52Low":281,"changeRate5Day":0.031686,"changeRate20Day":-0.033678,"changeRate60Day":-0.180231,"changeRateWTD":0.031686,"changeRateMTD":0.004284,"changeRateQTD":-0.036854,"changeRateYTD":-0.099553,"amount":599855376.279297,"eps":8.639878,"lyrEps":8.4,"lyrPeRate":37.67619,"pbRate":5.266958,"volumeRatio":0.570293,"roa":0.077155,"roe":0.151996,"changeRate5Min":0.000601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.01087,"floatMarketCap":109059716915.20001,"shortable":3,"shares":382423648,"floatShares":344602240,"hourTrading":{"tag":"盘后","latestPrice":316.48,"preClose":316.48,"latestTime":"19:59 EDT","volume":40970,"amount":12966056.96,"timestamp":1779494343005,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":314,"preClose":313.5,"latestTime":"09:29 EDT","volume":590,"amount":185970.4898,"timestamp":1779456590082,"change":0.5,"changeRate":0.001594896331738437},"postHourTrading":{"tag":"盘后","latestPrice":316.48,"preClose":316.48,"latestTime":"19:59 EDT","volume":40970,"amount":12966056.96,"timestamp":1779494343005,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":312.8999938964844,"preClose":313.5,"latestTime":"20260522 04:00 EDT","volume":15,"amount":4694,"timestamp":1779436801672,"change":-0.600006103515625,"changeRate":-0.0019138950670354864},"impliedVol":0.2772,"impliedVolPercentile":0.741},{"symbol":"BDX","nameCN":"碧迪医疗","changeRate":0.009436,"change":1.38,"latestPrice":147.63,"close":147.63,"volume":1291274,"market":"US","high":148.25,"low":145.64,"preClose":146.25,"open":146.68,"turnoverRate":0.004696,"peRate":37.043384,"amplitude":0.017846,"marketValue":40678033238.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":213.08,"week52Low":141.8201,"changeRate5Day":0.028996,"changeRate20Day":-0.029644,"changeRate60Day":-0.164327,"changeRateWTD":0.028996,"changeRateMTD":-0.009461,"changeRateQTD":-0.061057,"changeRateYTD":-0.239295,"amount":190086286.848907,"eps":3.985327,"lyrEps":5.833518,"lyrPeRate":25.307199,"pbRate":1.685577,"volumeRatio":0.384854,"roa":0.043827,"roe":0.066715,"changeRate5Min":-0.000372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.18,"divideRate":0.028314,"floatMarketCap":40598250000,"shortable":3,"shares":275540427,"floatShares":275000000,"hourTrading":{"tag":"盘后","latestPrice":147.63,"preClose":147.63,"latestTime":"17:05 EDT","volume":46022,"amount":6794227.86,"timestamp":1779483959343,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":146.25,"preClose":146.25,"latestTime":"08:26 EDT","volume":587,"amount":85514.77635,"timestamp":1779452760869,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":147.63,"preClose":147.63,"latestTime":"17:05 EDT","volume":46022,"amount":6794227.86,"timestamp":1779483959343,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":147.6300048828125,"preClose":147.6300048828125,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":0.1759,"impliedVolPercentile":0.008}]}}}