美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

桥水持仓

2,485.61

+12.340.50%

涨家数：62

跌家数：34

平家数：1

市盈率：- -

高：2,494.02

开：2,474.00

低：2,474.00

收：2,473.27

成交量：5.95亿

成交额：984.59亿

市值：15.97万亿

流通市值：15.26万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

莱纳建筑公司 US LEN	77.41	+3.99%	+2.97	646.14万	4.97亿	184.24亿
美国达乐公司 US DG	123.27	+3.82%	+4.54	259.26万	3.19亿	271.34亿
美元树公司 US DLTR	116.19	+2.65%	+3.00	279.92万	3.26亿	218.01亿
霍顿房屋 US DHI	136.75	+2.64%	+3.52	492.50万	6.70亿	383.90亿
劳氏 US LOW	183.67	+2.32%	+4.17	270.19万	4.94亿	1,030.30亿
Yum Brands US YUM	139.84	+2.10%	+2.87	216.44万	3.02亿	381.76亿
星座品牌 US STZ	115.67	+2.08%	+2.36	587.49万	6.76亿	197.54亿
沃尔玛 US WMT	107.2	+2.03%	+2.13	2,166.79万	23.12亿	8,544.02亿
杜邦 US DD	133.28	+1.98%	+2.59	71.04万	9,463.48万	179.93亿
家得宝 US HD	286.69	+1.97%	+5.54	448.20万	12.80亿	2,854.03亿
Aptiv PLC US APTV	44.72	+1.89%	+0.8300	257.75万	1.15亿	93.02亿
高乐氏 US CLX	83.52	+1.84%	+1.51	308.18万	2.57亿	100.99亿
星巴克 US SBUX	96.11	+1.78%	+1.68	625.90万	6.00亿	1,092.87亿
蔚来 US NIO	3.48	+1.75%	+0.0600	3,029.27万	1.05亿	87.20亿
达登饭店 US DRI	203.14	+1.71%	+3.42	99.04万	2.01亿	230.65亿
宝洁 US PG	148.41	+1.69%	+2.47	1,130.91万	16.79亿	3,449.05亿
贝壳 US BEKE	16.76	+1.58%	+0.2600	251.92万	4,223.78万	193.43亿
林德气体 US LIN	489.95	+1.57%	+7.57	315.95万	15.47亿	2,258.57亿
金佰利 US KMB	96.77	+1.43%	+1.36	333.09万	3.21亿	321.17亿
西思科公司 US SYY	77.45	+1.40%	+1.07	321.96万	2.49亿	379.91亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK4504"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"桥水持仓","latestPrice":2485.6096,"timestamp":1791316799999,"preClose":2473.2744,"halted":0,"volume":595014042,"delay":0,"changeRate":0.004987,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":12.335205,"latestTime":"10-06 16:00:00 EDT","open":2473.999,"high":2494.0208,"low":2473.999,"amount":98459254711.93015,"amplitude":0.008095,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791331200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.12106,"peRate":22.140759,"turnoverRate":0.006672,"increases":61,"decrements":35,"flats":0,"marketCap":15970811774144,"floatMarketCap":15259597997632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2494.0208,"amplitude":0.008095,"preClose":2473.2744,"low":2473.999,"pbRate":"4.12106","latestPrice":2485.6096,"volume":595014042,"delay":0,"open":2473.999,"prevYearClose":2387.4636,"prevWeekClose":2452.9182,"prevMonthClose":2449.9875,"prevQuarterClose":2449.9875,"fiveDayClose":2464.2512,"twentyDayClose":2500.8606,"sixtyDayClose":2367.226,"secType":"PLATE","market":"US","turnoverRate":0.006672,"peRate":22.140759,"marketCap":15970811774144,"floatMarketCap":15259597997632,"timestamp":1791316799999,"nameCN":"桥水持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":62,"down":34,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"LEN","nameCN":"莱纳建筑公司","changeRate":0.039898,"change":2.97,"latestPrice":77.41,"close":77.41,"volume":6461401,"market":"US","high":77.72,"low":74.95,"preClose":74.44,"open":74.95,"turnoverRate":0.034187,"peRate":14.587314,"amplitude":0.037211,"marketValue":18423580000,"askSize":220,"bidSize":5,"askPrice":78,"bidPrice":77.1,"week52High":133.76,"week52Low":73.75,"changeRate5Day":-0.067462,"changeRate20Day":-0.03683,"changeRate60Day":-0.065548,"changeRateWTD":-0.030071,"changeRateMTD":-0.051232,"changeRateQTD":-0.051232,"changeRateYTD":-0.246984,"amount":496553431.553474,"eps":5.306666,"lyrEps":7.984927,"lyrPeRate":9.694516,"pbRate":0.854567,"volumeRatio":0.835212,"committee":-0.955556,"roa":0.033742,"roe":0.059617,"changeRate5Min":0.003078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.999,"divideRate":0.025824,"floatMarketCap":14630490000,"shortable":3,"shares":238000000,"floatShares":189000000,"hourTrading":{"tag":"盘后","latestPrice":77.4535,"preClose":77.41,"latestTime":"16:55 EDT","volume":60025,"amount":4646527.44675,"timestamp":1791320106415,"change":0.043500000000008754,"changeRate":0.0005619429014340364},"preHourTrading":{"tag":"盘前","latestPrice":75.41,"preClose":74.44,"latestTime":"09:29 EDT","volume":108621,"amount":8183223.182295,"timestamp":1791293399108,"change":0.9699999999999989,"changeRate":0.013030628694250389},"postHourTrading":{"tag":"盘后","latestPrice":77.4535,"preClose":77.41,"latestTime":"16:55 EDT","volume":60025,"amount":4646527.44675,"timestamp":1791320106415,"change":0.043500000000008754,"changeRate":0.0005619429014340364},"overnightTrading":{"tag":"夜盘","latestPrice":75,"preClose":74.44000244140625,"latestTime":"20261006 04:00 EDT","volume":8770,"amount":656998,"timestamp":1791273602534,"change":0.55999755859375,"changeRate":0.007522804140616993},"impliedVol":0.4282,"impliedVolPercentile":0.4821},{"symbol":"DG","nameCN":"美国达乐公司","changeRate":0.038238,"change":4.54,"latestPrice":123.27,"close":123.27,"volume":2592552,"market":"US","high":124.72,"low":120.47,"preClose":118.73,"open":120.77,"turnoverRate":0.011809,"peRate":16.005405,"amplitude":0.035796,"marketValue":27134053228.17,"askSize":1000,"bidSize":73,"askPrice":124.45,"bidPrice":120.91,"week52High":158.23,"week52Low":95.11,"changeRate5Day":0.005137,"changeRate20Day":-0.035974,"changeRate60Day":-0.001377,"changeRateWTD":0.036405,"changeRateMTD":0.030858,"changeRateQTD":0.030858,"changeRateYTD":-0.071552,"amount":318943215.02655,"eps":7.701773,"lyrEps":6.85,"lyrPeRate":17.99562,"pbRate":2.921206,"volumeRatio":1.23738,"committee":-0.863933,"roa":0.048904,"roe":0.196915,"changeRate5Min":0.002929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.019145,"floatMarketCap":27063609970.32,"shortable":3,"shares":220118871,"floatShares":219547416,"hourTrading":{"tag":"盘后","latestPrice":123.27,"preClose":123.27,"latestTime":"16:25 EDT","volume":337603,"amount":41616153.0085,"timestamp":1791318342746,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":119.09,"preClose":118.73,"latestTime":"09:25 EDT","volume":7790,"amount":934397.8023,"timestamp":1791293100021,"change":0.35999999999999943,"changeRate":0.0030320896150930633},"postHourTrading":{"tag":"盘后","latestPrice":123.27,"preClose":123.27,"latestTime":"16:25 EDT","volume":337603,"amount":41616153.0085,"timestamp":1791318342746,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":119.31999969482422,"preClose":119.31999969482422,"latestTime":"20261006 04:00 EDT","volume":2,"amount":239,"timestamp":1791273602462,"change":0,"changeRate":0},"impliedVol":0.3756,"impliedVolPercentile":0.3546},{"symbol":"DLTR","nameCN":"美元树公司","changeRate":0.026504,"change":3,"latestPrice":116.19,"close":116.19,"volume":2799167,"market":"US","high":117.97,"low":113.56,"preClose":113.19,"open":113.56,"turnoverRate":0.01603,"peRate":14.253283,"amplitude":0.038961,"marketValue":21800764440.81,"askSize":5,"bidSize":11,"askPrice":117.23,"bidPrice":116.29,"week52High":142.4,"week52Low":84.71,"changeRate5Day":0.025508,"changeRate20Day":-0.063286,"changeRate60Day":-0.08063,"changeRateWTD":0.035931,"changeRateMTD":0.019032,"changeRateQTD":0.019032,"changeRateYTD":-0.055443,"amount":325592078.478409,"eps":8.151806,"lyrEps":6.217266,"lyrPeRate":18.688279,"pbRate":6.364629,"volumeRatio":1.278732,"committee":0.375,"roa":0.08262,"roe":0.460315,"changeRate5Min":0.000086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20288837882.97,"shortable":3,"shares":187630299,"floatShares":174617763,"hourTrading":{"tag":"盘后","latestPrice":116.19,"preClose":116.19,"latestTime":"16:25 EDT","volume":60113,"amount":6985941.283918,"timestamp":1791318342737,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":113.74,"preClose":113.19,"latestTime":"09:29 EDT","volume":780,"amount":88383.33348,"timestamp":1791293399999,"change":0.5499999999999972,"changeRate":0.004859086491739528},"postHourTrading":{"tag":"盘后","latestPrice":116.19,"preClose":116.19,"latestTime":"16:25 EDT","volume":60113,"amount":6985941.283918,"timestamp":1791318342737,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":113.19000244140625,"preClose":113.19000244140625,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0.3586,"impliedVolPercentile":0.1315},{"symbol":"DHI","nameCN":"霍顿房屋","changeRate":0.02642,"change":3.52,"latestPrice":136.75,"close":136.75,"volume":4925021,"market":"US","high":137.635,"low":132.21,"preClose":133.23,"open":132.21,"turnoverRate":0.019684,"peRate":13.009795,"amplitude":0.040719,"marketValue":38389854850,"askSize":50,"bidSize":30,"askPrice":137.5,"bidPrice":135.75,"week52High":170.785,"week52Low":131.75,"changeRate5Day":-0.01901,"changeRate20Day":-0.012564,"changeRate60Day":-0.08129,"changeRateWTD":0.012963,"changeRateMTD":0.000732,"changeRateQTD":0.000732,"changeRateYTD":-0.050545,"amount":669623398.142517,"eps":10.511311,"lyrEps":11.621393,"lyrPeRate":11.767092,"pbRate":1.611699,"volumeRatio":1.377024,"committee":-0.25,"roa":0.06884,"roe":0.126323,"changeRate5Min":0.000219,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.012797,"floatMarketCap":34215932513,"shortable":3,"shares":280730200,"floatShares":250207916,"hourTrading":{"tag":"盘后","latestPrice":136.1501,"preClose":136.75,"latestTime":"16:56 EDT","volume":326417,"amount":44637296.2581,"timestamp":1791320203533,"change":-0.599899999999991,"changeRate":-0.004386837294332658},"preHourTrading":{"tag":"盘前","latestPrice":132.26,"preClose":133.23,"latestTime":"09:29 EDT","volume":1890,"amount":253078.371,"timestamp":1791293395066,"change":-0.9699999999999989,"changeRate":-0.0072806424979358925},"postHourTrading":{"tag":"盘后","latestPrice":136.1501,"preClose":136.75,"latestTime":"16:56 EDT","volume":326417,"amount":44637296.2581,"timestamp":1791320203533,"change":-0.599899999999991,"changeRate":-0.004386837294332658},"overnightTrading":{"tag":"夜盘","latestPrice":133.02000427246094,"preClose":133.22999572753906,"latestTime":"20261006 04:00 EDT","volume":619,"amount":82497,"timestamp":1791273602518,"change":-0.209991455078125,"changeRate":-0.0015761574856428453},"impliedVol":0.3924,"impliedVolPercentile":0.6255},{"symbol":"LOW","nameCN":"劳氏","changeRate":0.023231,"change":4.17,"latestPrice":183.67,"close":183.67,"volume":2701873,"market":"US","high":184.2,"low":179.7198,"preClose":179.5,"open":179.74,"turnoverRate":0.004832,"peRate":15.499578,"amplitude":0.024959,"marketValue":103029954107.19,"askSize":1,"bidSize":6,"askPrice":185.28,"bidPrice":181.5,"week52High":293.06,"week52Low":178.45,"changeRate5Day":-0.019171,"changeRate20Day":-0.085309,"changeRate60Day":-0.115696,"changeRateWTD":0.015874,"changeRateMTD":-0.003364,"changeRateQTD":-0.003364,"changeRateYTD":-0.238389,"amount":494226027.03038,"eps":11.85,"lyrEps":11.85,"lyrPeRate":15.499578,"pbRate":-13.853698,"volumeRatio":0.817168,"committee":0.714286,"roa":0.125189,"roe":6.578293,"changeRate5Min":-0.00049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8465,"divideRate":0.026387,"floatMarketCap":102711123374.56,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":183.8508,"preClose":183.67,"latestTime":"16:52 EDT","volume":63383,"amount":11641552.44085,"timestamp":1791319972952,"change":0.18080000000000496,"changeRate":0.0009843741492895136},"preHourTrading":{"tag":"盘前","latestPrice":180.49,"preClose":179.5,"latestTime":"09:28 EDT","volume":976,"amount":175951.29872,"timestamp":1791293308881,"change":0.9900000000000091,"changeRate":0.005515320334261889},"postHourTrading":{"tag":"盘后","latestPrice":183.8508,"preClose":183.67,"latestTime":"16:52 EDT","volume":63383,"amount":11641552.44085,"timestamp":1791319972952,"change":0.18080000000000496,"changeRate":0.0009843741492895136},"overnightTrading":{"tag":"夜盘","latestPrice":179.86000061035156,"preClose":179.5,"latestTime":"20261006 04:00 EDT","volume":46,"amount":8259,"timestamp":1791273602492,"change":0.3600006103515625,"changeRate":0.002005574430927925},"impliedVol":0.336,"impliedVolPercentile":0.749},{"symbol":"YUM","nameCN":"Yum Brands","changeRate":0.020953,"change":2.87,"latestPrice":139.84,"close":139.84,"volume":2164431,"market":"US","high":139.97,"low":136.75,"preClose":136.97,"open":137.03,"turnoverRate":0.007928,"peRate":17.613761,"amplitude":0.023509,"marketValue":38176320000,"askSize":7,"bidSize":14,"askPrice":139.9,"bidPrice":138.34,"week52High":170.14,"week52Low":134.26,"changeRate5Day":0.01532,"changeRate20Day":-0.064678,"changeRate60Day":-0.135082,"changeRateWTD":0.027329,"changeRateMTD":0.025671,"changeRateQTD":0.025671,"changeRateYTD":-0.075621,"amount":301660172.66748,"eps":7.939247,"lyrEps":5.55,"lyrPeRate":25.196396,"pbRate":-5.37165,"volumeRatio":1.06058,"committee":0.333333,"roa":0.226937,"roe":-0.166489,"changeRate5Min":-0.000429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9175,"divideRate":0.020863,"floatMarketCap":38176320000,"shortable":3,"shares":273000000,"floatShares":273000000,"hourTrading":{"tag":"盘后","latestPrice":139.84,"preClose":139.84,"latestTime":"16:25 EDT","volume":86248,"amount":12060909.10776,"timestamp":1791318342720,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":136.636,"preClose":136.97,"latestTime":"09:29 EDT","volume":30,"amount":4143.888,"timestamp":1791293388079,"change":-0.3340000000000032,"changeRate":-0.0024384901803314826},"postHourTrading":{"tag":"盘后","latestPrice":139.84,"preClose":139.84,"latestTime":"16:25 EDT","volume":86248,"amount":12060909.10776,"timestamp":1791318342720,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":136.97000122070312,"preClose":136.97000122070312,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0.3022,"impliedVolPercentile":0.9402},{"symbol":"STZ","nameCN":"星座品牌","changeRate":0.020828,"change":2.36,"latestPrice":115.67,"close":115.67,"volume":5874883,"market":"US","high":116.77,"low":112.99,"preClose":113.31,"open":113.83,"turnoverRate":0.037183,"peRate":11.01619,"amplitude":0.03336,"marketValue":19753941460.78,"askSize":9,"bidSize":30,"askPrice":110.85,"bidPrice":110.41,"week52High":168.6,"week52Low":110.6016,"changeRate5Day":0.025716,"changeRate20Day":-0.043892,"changeRate60Day":-0.140064,"changeRateWTD":0.024807,"changeRateMTD":0.023085,"changeRateQTD":0.023085,"changeRateYTD":-0.161569,"amount":675762370.357781,"eps":10.5,"lyrEps":9.61,"lyrPeRate":12.03642,"pbRate":2.392793,"volumeRatio":3.021609,"committee":0.538462,"roa":0.085736,"roe":0.236899,"changeRate5Min":-0.006442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.09,"divideRate":0.035359,"floatMarketCap":18275860000,"shortable":3,"shares":170778434,"floatShares":158000000,"hourTrading":{"tag":"盘后","latestPrice":110.73,"preClose":115.67,"latestTime":"16:57 EDT","volume":681749,"amount":77758037.077806,"timestamp":1791320251544,"change":-4.939999999999998,"changeRate":-0.042707702948041826},"preHourTrading":{"tag":"盘前","latestPrice":113.9,"preClose":113.31,"latestTime":"09:29 EDT","volume":92523,"amount":10490675.01873,"timestamp":1791293399185,"change":0.5900000000000034,"changeRate":0.0052069543729591685},"postHourTrading":{"tag":"盘后","latestPrice":110.73,"preClose":115.67,"latestTime":"16:57 EDT","volume":681749,"amount":77758037.077806,"timestamp":1791320251544,"change":-4.939999999999998,"changeRate":-0.042707702948041826},"overnightTrading":{"tag":"夜盘","latestPrice":114.05000305175781,"preClose":113.30999755859375,"latestTime":"20261006 04:00 EDT","volume":293,"amount":33300,"timestamp":1791273602444,"change":0.7400054931640625,"changeRate":0.006530804951976088},"impliedVol":0.3687,"impliedVolPercentile":0.6534},{"symbol":"WMT","nameCN":"沃尔玛","changeRate":0.020272,"change":2.13,"latestPrice":107.2,"close":107.2,"volume":21667877,"market":"US","high":107.55,"low":104.5,"preClose":105.07,"open":104.5,"turnoverRate":0.004468,"peRate":38.846194,"amplitude":0.029028,"marketValue":854401898540.8,"askSize":751,"bidSize":55,"askPrice":107.2,"bidPrice":107.13,"week52High":135.155,"week52Low":98.88,"changeRate5Day":0.003745,"changeRate20Day":0.010844,"changeRate60Day":-0.066039,"changeRateWTD":0.028199,"changeRateMTD":0.031563,"changeRateQTD":0.031563,"changeRateYTD":-0.037788,"amount":2312083418.731522,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":39.267399,"pbRate":8.697265,"volumeRatio":0.895514,"committee":-0.863524,"roa":0.064143,"roe":0.223142,"changeRate5Min":0.000794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.009002,"floatMarketCap":519920000000,"shortable":3,"shares":7970166964,"floatShares":4850000000,"hourTrading":{"tag":"盘后","latestPrice":107.14,"preClose":107.2,"latestTime":"16:57 EDT","volume":1915329,"amount":205322866.58091,"timestamp":1791320241256,"change":-0.060000000000002274,"changeRate":-0.0005597014925373346},"preHourTrading":{"tag":"盘前","latestPrice":104.51,"preClose":105.07,"latestTime":"09:29 EDT","volume":81132,"amount":8508815.8584,"timestamp":1791293399997,"change":-0.5599999999999881,"changeRate":-0.0053297801465688405},"postHourTrading":{"tag":"盘后","latestPrice":107.14,"preClose":107.2,"latestTime":"16:57 EDT","volume":1915329,"amount":205322866.58091,"timestamp":1791320241256,"change":-0.060000000000002274,"changeRate":-0.0005597014925373346},"overnightTrading":{"tag":"夜盘","latestPrice":105.38999938964844,"preClose":105.06999969482422,"latestTime":"20261006 04:00 EDT","volume":5708,"amount":600366,"timestamp":1791273602488,"change":0.31999969482421875,"changeRate":0.0030455857595284835},"impliedVol":0.3007,"impliedVolPercentile":0.5299},{"symbol":"DD","nameCN":"杜邦","changeRate":0.019818,"change":2.59,"latestPrice":133.28,"close":133.28,"volume":710426,"market":"US","high":134,"low":130.68,"preClose":130.69,"open":131.35,"turnoverRate":0.005262,"peRate":327.245954,"amplitude":0.025404,"marketValue":17992800000,"askSize":500,"bidSize":68,"askPrice":136.96,"bidPrice":130.98,"week52High":250.2,"week52Low":100.005,"changeRate5Day":0.024285,"changeRate20Day":0.014925,"changeRate60Day":0.004674,"changeRateWTD":0.025389,"changeRateMTD":0.026099,"changeRateQTD":0.026099,"changeRateYTD":0.105141,"amount":94634779.045898,"eps":0.407278,"lyrEps":-5.58,"lyrPeRate":0,"pbRate":1.306762,"volumeRatio":0.859831,"committee":-0.760563,"roa":0.020674,"roe":0.017915,"changeRate5Min":-0.00006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.018007,"floatMarketCap":17992800000,"shortable":3,"shares":135000000,"floatShares":135000000,"hourTrading":{"tag":"盘后","latestPrice":133.28,"preClose":133.28,"latestTime":"16:25 EDT","volume":20225,"amount":2695571.82,"timestamp":1791318342642,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":131,"preClose":130.69,"latestTime":"08:42 EDT","volume":11,"amount":1440.88758,"timestamp":1791290578791,"change":0.3100000000000023,"changeRate":0.0023720254036269208},"postHourTrading":{"tag":"盘后","latestPrice":133.28,"preClose":133.28,"latestTime":"16:25 EDT","volume":20225,"amount":2695571.82,"timestamp":1791318342642,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":130.69000244140625,"preClose":130.69000244140625,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0.3407,"impliedVolPercentile":0.348},{"symbol":"HD","nameCN":"家得宝","changeRate":0.019705,"change":5.54,"latestPrice":286.69,"close":286.69,"volume":4481956,"market":"US","high":287.14,"low":282.1345,"preClose":281.15,"open":283.23,"turnoverRate":0.004512,"peRate":20.059703,"amplitude":0.017804,"marketValue":285403187634.65,"askSize":6,"bidSize":25,"askPrice":287.5,"bidPrice":286,"week52High":397.63,"week52Low":277.15,"changeRate5Day":-0.004687,"changeRate20Day":-0.086101,"changeRate60Day":-0.149565,"changeRateWTD":0.013576,"changeRateMTD":0.007733,"changeRateQTD":0.007733,"changeRateYTD":-0.166841,"amount":1280260992.774902,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":20.146873,"pbRate":17.175374,"volumeRatio":0.782821,"committee":0.612903,"roa":0.121381,"roe":1.042958,"changeRate5Min":-0.001202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2492,"divideRate":0.032262,"floatMarketCap":284768117107.07,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":287,"preClose":286.69,"latestTime":"16:57 EDT","volume":119312,"amount":34204841.408,"timestamp":1791320251351,"change":0.3100000000000023,"changeRate":0.001081307335449448},"preHourTrading":{"tag":"盘前","latestPrice":282.02,"preClose":281.15,"latestTime":"09:29 EDT","volume":17475,"amount":4944013.3695,"timestamp":1791293399138,"change":0.8700000000000045,"changeRate":0.0030944335763827303},"postHourTrading":{"tag":"盘后","latestPrice":287,"preClose":286.69,"latestTime":"16:57 EDT","volume":119312,"amount":34204841.408,"timestamp":1791320251351,"change":0.3100000000000023,"changeRate":0.001081307335449448},"overnightTrading":{"tag":"夜盘","latestPrice":282.20001220703125,"preClose":281.1499938964844,"latestTime":"20261006 04:00 EDT","volume":659,"amount":185913,"timestamp":1791273602416,"change":1.050018310546875,"changeRate":0.0037347264212763153},"impliedVol":0.3026,"impliedVolPercentile":0.6295},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":0.018911,"change":0.83,"latestPrice":44.72,"close":44.72,"volume":2577499,"market":"US","high":44.94,"low":43.605,"preClose":43.89,"open":44.1,"turnoverRate":0.012573,"peRate":42.206192,"amplitude":0.030417,"marketValue":9301760000,"askSize":12,"bidSize":2,"askPrice":45.13,"bidPrice":44.59,"week52High":88.93,"week52Low":42.5553,"changeRate5Day":0.031128,"changeRate20Day":-0.022086,"changeRate60Day":-0.244977,"changeRateWTD":0.027102,"changeRateMTD":0.039517,"changeRateQTD":0.039517,"changeRateYTD":-0.412275,"amount":114969852.998791,"eps":1.05956,"lyrEps":0.75,"lyrPeRate":59.626667,"pbRate":1.062694,"volumeRatio":0.899485,"committee":-0.714286,"roa":0.067152,"roe":0.05158,"changeRate5Min":-0.000224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9167599955.28,"shortable":3,"shares":208000000,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":44.88,"preClose":44.72,"latestTime":"16:50 EDT","volume":125060,"amount":5589877.22878,"timestamp":1791319809344,"change":0.1600000000000037,"changeRate":0.0035778175313059862},"preHourTrading":{"tag":"盘前","latestPrice":44.07,"preClose":43.89,"latestTime":"09:25 EDT","volume":111,"amount":4870.618284,"timestamp":1791293100072,"change":0.17999999999999972,"changeRate":0.004101161995898831},"postHourTrading":{"tag":"盘后","latestPrice":44.88,"preClose":44.72,"latestTime":"16:50 EDT","volume":125060,"amount":5589877.22878,"timestamp":1791319809344,"change":0.1600000000000037,"changeRate":0.0035778175313059862},"overnightTrading":{"tag":"夜盘","latestPrice":43.88999938964844,"preClose":43.88999938964844,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0.4884,"impliedVolPercentile":0.7211},{"symbol":"CLX","nameCN":"高乐氏","changeRate":0.018412,"change":1.51,"latestPrice":83.52,"close":83.52,"volume":3081778,"market":"US","high":84.73,"low":82.37,"preClose":82.01,"open":82.94,"turnoverRate":0.025631,"peRate":17.363826,"amplitude":0.028777,"marketValue":10098558797.76,"askSize":3,"bidSize":3,"askPrice":84.18,"bidPrice":83.51,"week52High":128.9,"week52Low":79.12,"changeRate5Day":0.023529,"changeRate20Day":-0.08821,"changeRate60Day":-0.121305,"changeRateWTD":0.038677,"changeRateMTD":0.030984,"changeRateQTD":0.030984,"changeRateYTD":-0.171675,"amount":257444659.799286,"eps":4.81,"lyrEps":4.81,"lyrPeRate":17.363825,"pbRate":112.206209,"volumeRatio":1.078745,"committee":0,"roa":0.083208,"roe":1.637602,"changeRate5Min":0.000599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.97,"divideRate":0.059507,"floatMarketCap":10042204847.039999,"shortable":3,"shares":120911863,"floatShares":120237127,"hourTrading":{"tag":"盘后","latestPrice":83.9072,"preClose":83.52,"latestTime":"16:56 EDT","volume":64277,"amount":5368572.261542,"timestamp":1791320168153,"change":0.3872000000000071,"changeRate":0.004636015325670584},"preHourTrading":{"tag":"盘前","latestPrice":82.87,"preClose":82.01,"latestTime":"09:29 EDT","volume":13053,"amount":1078080.81621,"timestamp":1791293399999,"change":0.8599999999999994,"changeRate":0.010486526033410552},"postHourTrading":{"tag":"盘后","latestPrice":83.9072,"preClose":83.52,"latestTime":"16:56 EDT","volume":64277,"amount":5368572.261542,"timestamp":1791320168153,"change":0.3872000000000071,"changeRate":0.004636015325670584},"overnightTrading":{"tag":"夜盘","latestPrice":82.43000030517578,"preClose":82.01000213623047,"latestTime":"20261006 04:00 EDT","volume":2850,"amount":234332,"timestamp":1791273602444,"change":0.4199981689453125,"changeRate":0.005121304206865338},"impliedVol":0.3876,"impliedVolPercentile":0.8765},{"symbol":"SBUX","nameCN":"星巴克","changeRate":0.017791,"change":1.68,"latestPrice":96.11,"close":96.11,"volume":6259021,"market":"US","high":96.7311,"low":93.8101,"preClose":94.43,"open":94.05,"turnoverRate":0.005517,"peRate":55.205363,"amplitude":0.030933,"marketValue":109286681000,"askSize":1,"bidSize":5,"askPrice":96.75,"bidPrice":96.2,"week52High":110.51,"week52Low":77.99,"changeRate5Day":0.007126,"changeRate20Day":-0.057837,"changeRate60Day":-0.104621,"changeRateWTD":0.014782,"changeRateMTD":0.022882,"changeRateQTD":0.022882,"changeRateYTD":0.141313,"amount":599911538.21872,"eps":1.740954,"lyrEps":1.634154,"lyrPeRate":58.813306,"pbRate":-14.240606,"volumeRatio":0.94801,"committee":0.666667,"roa":0.080223,"roe":-0.366881,"changeRate5Min":-0.003525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.025804,"floatMarketCap":109043494828.1,"shortable":3,"shares":1137100000,"floatShares":1134569710,"hourTrading":{"tag":"盘后","latestPrice":96.26,"preClose":96.11,"latestTime":"16:52 EDT","volume":148946,"amount":14315274.533,"timestamp":1791319931500,"change":0.15000000000000568,"changeRate":0.001560711684528204},"preHourTrading":{"tag":"盘前","latestPrice":94.15,"preClose":94.43,"latestTime":"09:29 EDT","volume":8390,"amount":791310.6527,"timestamp":1791293399996,"change":-0.28000000000000114,"changeRate":-0.002965159377316543},"postHourTrading":{"tag":"盘后","latestPrice":96.26,"preClose":96.11,"latestTime":"16:52 EDT","volume":148946,"amount":14315274.533,"timestamp":1791319931500,"change":0.15000000000000568,"changeRate":0.001560711684528204},"overnightTrading":{"tag":"夜盘","latestPrice":94.5199966430664,"preClose":94.43000030517578,"latestTime":"20261006 04:00 EDT","volume":470,"amount":44421,"timestamp":1791273602386,"change":0.089996337890625,"changeRate":0.0009530481584218764},"impliedVol":0.3356,"impliedVolPercentile":0.5339},{"symbol":"NIO","nameCN":"蔚来","changeRate":0.017544,"change":0.06,"latestPrice":3.48,"close":3.48,"volume":30292658,"market":"US","high":3.52,"low":3.4,"preClose":3.42,"open":3.415,"turnoverRate":0.015885,"peRate":0,"amplitude":0.035088,"marketValue":8719721236.56,"askSize":26,"bidSize":610,"askPrice":3.49,"bidPrice":3.48,"week52High":7.86,"week52Low":3.37,"changeRate5Day":0.023529,"changeRate20Day":-0.081794,"changeRate60Day":-0.294118,"changeRateWTD":0.032641,"changeRateMTD":0.014577,"changeRateQTD":0.014577,"changeRateYTD":-0.317647,"amount":104837348.768974,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.14558,"volumeRatio":0.914551,"committee":0.918239,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":-0.001435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6636360000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":3.4881,"preClose":3.48,"latestTime":"16:56 EDT","volume":1467397,"amount":5113009.845976,"timestamp":1791320196895,"change":0.008100000000000218,"changeRate":0.0023275862068966144},"preHourTrading":{"tag":"盘前","latestPrice":3.4195,"preClose":3.42,"latestTime":"09:28 EDT","volume":312307,"amount":1070879.372432,"timestamp":1791293337746,"change":-0.0004999999999997229,"changeRate":-0.0001461988304092757},"postHourTrading":{"tag":"盘后","latestPrice":3.4881,"preClose":3.48,"latestTime":"16:56 EDT","volume":1467397,"amount":5113009.845976,"timestamp":1791320196895,"change":0.008100000000000218,"changeRate":0.0023275862068966144},"overnightTrading":{"tag":"夜盘","latestPrice":3.4100000858306885,"preClose":3.4200000762939453,"latestTime":"20261006 04:00 EDT","volume":75020,"amount":258239,"timestamp":1791273602536,"change":-0.009999990463256836,"changeRate":-0.0029239737544372348},"impliedVol":0.6622,"impliedVolPercentile":0.3227},{"symbol":"DRI","nameCN":"达登饭店","changeRate":0.017124,"change":3.42,"latestPrice":203.14,"close":203.14,"volume":990424,"market":"US","high":203.5,"low":199.095,"preClose":199.72,"open":200.52,"turnoverRate":0.008783,"peRate":19.827364,"amplitude":0.022056,"marketValue":23064872313.84,"askSize":100,"bidSize":10,"askPrice":205,"bidPrice":199.18,"week52High":229.7625,"week52Low":169,"changeRate5Day":0.041156,"changeRate20Day":-0.045933,"changeRate60Day":0.032793,"changeRateWTD":0.014027,"changeRateMTD":0.051177,"changeRateQTD":0.051177,"changeRateYTD":0.103902,"amount":200715145.257202,"eps":10.245437,"lyrEps":10.37981,"lyrPeRate":19.570686,"pbRate":11.15107,"volumeRatio":0.794349,"committee":-0.818182,"roa":0.076497,"roe":0.554308,"changeRate5Min":0.000025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.12,"divideRate":0.030127,"floatMarketCap":22907878815.079998,"shortable":3,"shares":113541756,"floatShares":112768922,"hourTrading":{"tag":"盘后","latestPrice":203.14,"preClose":203.14,"latestTime":"16:25 EDT","volume":74357,"amount":15104880.98,"timestamp":1791318342705,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":199.72,"preClose":199.72,"latestTime":"08:18 EDT","volume":24,"amount":4792.39416,"timestamp":1791289134091,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":203.14,"preClose":203.14,"latestTime":"16:25 EDT","volume":74357,"amount":15104880.98,"timestamp":1791318342705,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":199.72000122070312,"preClose":199.72000122070312,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0.2802,"impliedVolPercentile":0.1912},{"symbol":"PG","nameCN":"宝洁","changeRate":0.016925,"change":2.47,"latestPrice":148.41,"close":148.41,"volume":11309136,"market":"US","high":149.68,"low":147.06,"preClose":145.94,"open":148.02,"turnoverRate":0.004866,"peRate":22.418429,"amplitude":0.017953,"marketValue":344904941660.85,"askSize":500,"bidSize":5,"askPrice":149.15,"bidPrice":148.5,"week52High":167.25,"week52Low":137.62,"changeRate5Day":0.000607,"changeRate20Day":0.019439,"changeRate60Day":0.00027,"changeRateWTD":0.024153,"changeRateMTD":0.021545,"changeRateQTD":0.021545,"changeRateYTD":0.035587,"amount":1678938185.498291,"eps":6.62,"lyrEps":6.62,"lyrPeRate":22.418429,"pbRate":6.467978,"volumeRatio":1.533687,"committee":-0.980198,"roa":0.107208,"roe":0.302903,"changeRate5Min":-0.001279,"earningDate":1792598400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.028697,"floatMarketCap":344904941660.85,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":148.54,"preClose":148.41,"latestTime":"16:56 EDT","volume":3318044,"amount":492434626.24928,"timestamp":1791320203997,"change":0.12999999999999545,"changeRate":0.0008759517552725251},"preHourTrading":{"tag":"盘前","latestPrice":148.2,"preClose":145.94,"latestTime":"09:29 EDT","volume":188627,"amount":27577191.9492,"timestamp":1791293399101,"change":2.259999999999991,"changeRate":0.015485816088803556},"postHourTrading":{"tag":"盘后","latestPrice":148.54,"preClose":148.41,"latestTime":"16:56 EDT","volume":3318044,"amount":492434626.24928,"timestamp":1791320203997,"change":0.12999999999999545,"changeRate":0.0008759517552725251},"overnightTrading":{"tag":"夜盘","latestPrice":145.97999572753906,"preClose":145.94000244140625,"latestTime":"20261006 04:00 EDT","volume":388,"amount":56712,"timestamp":1791273602462,"change":0.0399932861328125,"changeRate":0.00027403923162787043},"impliedVol":0.2272,"impliedVolPercentile":0.5339},{"symbol":"BEKE","nameCN":"贝壳","changeRate":0.015758,"change":0.26,"latestPrice":16.76,"close":16.76,"volume":2519211,"market":"US","high":16.885,"low":16.52,"preClose":16.5,"open":16.6,"turnoverRate":0.003783,"peRate":27.325523,"amplitude":0.022121,"marketValue":19343492926.56,"askSize":4,"bidSize":4,"askPrice":16.83,"bidPrice":16.73,"week52High":19.88,"week52Low":13.81,"changeRate5Day":0.009639,"changeRate20Day":-0.029531,"changeRate60Day":0.042937,"changeRateWTD":0.020085,"changeRateMTD":-0.005341,"changeRateQTD":-0.005341,"changeRateYTD":0.063452,"amount":42237771.016491,"eps":0.613346,"lyrEps":0.368866,"lyrPeRate":45.436554,"pbRate":0.295244,"volumeRatio":0.450092,"committee":0,"roa":0.02567,"roe":0.070051,"changeRate5Min":-0.001489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2776,"divideRate":0.016563,"floatMarketCap":11162160000.000002,"shortable":3,"shares":1154146356,"floatShares":666000000,"hourTrading":{"tag":"盘后","latestPrice":16.76,"preClose":16.76,"latestTime":"16:27 EDT","volume":46306,"amount":776088.374776,"timestamp":1791318462544,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.8,"preClose":16.5,"latestTime":"08:59 EDT","volume":3560,"amount":59315.92612,"timestamp":1791291599125,"change":0.3000000000000007,"changeRate":0.018181818181818226},"postHourTrading":{"tag":"盘后","latestPrice":16.76,"preClose":16.76,"latestTime":"16:27 EDT","volume":46306,"amount":776088.374776,"timestamp":1791318462544,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.6200008392334,"preClose":16.5,"latestTime":"20261006 04:00 EDT","volume":13349,"amount":222514,"timestamp":1791273602533,"change":0.12000083923339844,"changeRate":0.007272778135357481},"impliedVol":0.3815,"impliedVolPercentile":0.1474},{"symbol":"LIN","nameCN":"林德气体","changeRate":0.015693,"change":7.57,"latestPrice":489.95,"close":489.95,"volume":3159525,"market":"US","high":492.1,"low":482.69,"preClose":482.38,"open":482.865,"turnoverRate":0.006854,"peRate":31.615558,"amplitude":0.019507,"marketValue":225857230861.85,"askSize":1,"bidSize":3,"askPrice":493,"bidPrice":489.95,"week52High":548.2,"week52Low":387.78,"changeRate5Day":0.035025,"changeRate20Day":0.046052,"changeRate60Day":-0.065088,"changeRateWTD":0.021836,"changeRateMTD":0.032234,"changeRateQTD":0.032234,"changeRateYTD":0.149065,"amount":1547104497.175598,"eps":15.497117,"lyrEps":14.61,"lyrPeRate":33.53525,"pbRate":5.779208,"volumeRatio":1.315787,"committee":0.5,"roa":0.071641,"roe":0.184008,"changeRate5Min":-0.00162,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.012654,"floatMarketCap":225857230861.85,"shortable":3,"shares":460980163,"floatShares":460980163,"hourTrading":{"tag":"盘后","latestPrice":490.17,"preClose":489.95,"latestTime":"16:54 EDT","volume":221876,"amount":108708263.79428,"timestamp":1791320066938,"change":0.22000000000002728,"changeRate":0.0004490254107562553},"preHourTrading":{"tag":"盘前","latestPrice":483.37,"preClose":482.38,"latestTime":"09:29 EDT","volume":2693,"amount":1300335.2475,"timestamp":1791293399999,"change":0.9900000000000091,"changeRate":0.002052323894025476},"postHourTrading":{"tag":"盘后","latestPrice":490.17,"preClose":489.95,"latestTime":"16:54 EDT","volume":221876,"amount":108708263.79428,"timestamp":1791320066938,"change":0.22000000000002728,"changeRate":0.0004490254107562553},"overnightTrading":{"tag":"夜盘","latestPrice":484.57000732421875,"preClose":482.3800048828125,"latestTime":"20261006 04:00 EDT","volume":183,"amount":88506,"timestamp":1791273602452,"change":2.19000244140625,"changeRate":0.0045399942353296354},"impliedVol":0.2468,"impliedVolPercentile":0.6375},{"symbol":"KMB","nameCN":"金佰利","changeRate":0.014254,"change":1.36,"latestPrice":96.77,"close":96.77,"volume":3330871,"market":"US","high":97.21,"low":95.6,"preClose":95.41,"open":95.89,"turnoverRate":0.010078,"peRate":16.512578,"amplitude":0.016875,"marketValue":32117296835.32,"askSize":25,"bidSize":1,"askPrice":97,"bidPrice":96.26,"week52High":123.09,"week52Low":92.42,"changeRate5Day":-0.022427,"changeRate20Day":-0.059846,"changeRate60Day":-0.12171,"changeRateWTD":0.02554,"changeRateMTD":-0.006774,"changeRateQTD":-0.006774,"changeRateYTD":-0.040837,"amount":321214061.50473,"eps":5.860381,"lyrEps":6.09,"lyrPeRate":15.889984,"pbRate":18.352741,"volumeRatio":0.81312,"committee":-0.923077,"roa":0.101946,"roe":1.04913,"changeRate5Min":0.000724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.08,"divideRate":0.052496,"floatMarketCap":31984128541.68,"shortable":3,"shares":331893116,"floatShares":330516984,"hourTrading":{"tag":"盘后","latestPrice":96.8799,"preClose":96.77,"latestTime":"16:51 EDT","volume":77011,"amount":7452125.74733,"timestamp":1791319906888,"change":0.10990000000001032,"changeRate":0.0011356825462437773},"preHourTrading":{"tag":"盘前","latestPrice":95.99,"preClose":95.41,"latestTime":"09:29 EDT","volume":6501,"amount":624287.06439,"timestamp":1791293399999,"change":0.5799999999999983,"changeRate":0.006079027355623083},"postHourTrading":{"tag":"盘后","latestPrice":96.8799,"preClose":96.77,"latestTime":"16:51 EDT","volume":77011,"amount":7452125.74733,"timestamp":1791319906888,"change":0.10990000000001032,"changeRate":0.0011356825462437773},"overnightTrading":{"tag":"夜盘","latestPrice":95.41999816894531,"preClose":95.41000366210938,"latestTime":"20261006 04:00 EDT","volume":50,"amount":4771,"timestamp":1791273602407,"change":0.0099945068359375,"changeRate":0.00010475323815448783},"impliedVol":0.2659,"impliedVolPercentile":0.3546},{"symbol":"SYY","nameCN":"西思科公司","changeRate":0.014009,"change":1.07,"latestPrice":77.45,"close":77.45,"volume":3219578,"market":"US","high":77.46,"low":76.52,"preClose":76.38,"open":76.57,"turnoverRate":0.006581,"peRate":21.161202,"amplitude":0.012307,"marketValue":37991486540,"askSize":2,"bidSize":91,"askPrice":77.77,"bidPrice":76.69,"week52High":91.845,"week52Low":68.19,"changeRate5Day":-0.01325,"changeRate20Day":-0.029935,"changeRate60Day":-0.072011,"changeRateWTD":-0.000516,"changeRateMTD":-0.006542,"changeRateQTD":-0.006542,"changeRateYTD":0.051025,"amount":248809401.488174,"eps":3.66,"lyrEps":3.66,"lyrPeRate":21.161202,"pbRate":14.25037,"volumeRatio":0.724854,"committee":0.956989,"roa":0.079684,"roe":0.776917,"changeRate5Min":0.000646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.17,"divideRate":0.028018,"floatMarketCap":37891758822,"shortable":3,"shares":490529200,"floatShares":489241560,"hourTrading":{"tag":"盘后","latestPrice":77.45,"preClose":77.45,"latestTime":"16:30 EDT","volume":112874,"amount":8742070.98268,"timestamp":1791318606833,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":76.68,"preClose":76.38,"latestTime":"09:29 EDT","volume":55,"amount":4220.15495,"timestamp":1791293386124,"change":0.30000000000001137,"changeRate":0.003927729772191822},"postHourTrading":{"tag":"盘后","latestPrice":77.45,"preClose":77.45,"latestTime":"16:30 EDT","volume":112874,"amount":8742070.98268,"timestamp":1791318606833,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.37999725341797,"preClose":76.37999725341797,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0.2955,"impliedVolPercentile":0.8446}]}}}