美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

桥水持仓

2,447.20

-0.8879-0.04%

涨家数：43

跌家数：53

平家数：1

市盈率：- -

高：2,454.78

开：2,451.29

低：2,445.91

收：2,448.17

成交量：1.79亿

成交额：301.74亿

市值：15.96万亿

流通市值：15.06万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

星巴克 US SBUX	99.5	+3.95%	+3.78	993.43万	10.05亿	1,131.41亿
贝壳 US BEKE	18.575	+3.42%	+0.6150	116.41万	2,168.38万	217.14亿
PPG工业 US PPG	113.96	+3.34%	+3.68	107.25万	1.23亿	255.73亿
哔哩哔哩 US BILI	35.4281	+2.16%	+0.7481	97.44万	3,503.24万	146.67亿
西维斯健康 US CVS	73.51	+2.10%	+1.51	299.51万	2.19亿	933.16亿
达登饭店 US DRI	200.47	+1.81%	+3.57	8.59万	1,716.95万	230.82亿
黄金信托ETF-iShares US IAU	99.21	+1.77%	+1.73	1,210.54万	12.01亿	837.68亿
黄金ETF-SPDR US GLD	484.33	+1.73%	+8.23	934.73万	45.27亿	1,839.97亿
蔚来 US NIO	4.715	+1.62%	+0.0750	984.02万	4,672.14万	116.62亿
阿里巴巴 US BABA	175.27	+1.48%	+2.55	340.34万	6.01亿	4,182.15亿
霍顿房屋 US DHI	150.75	+1.45%	+2.16	55.00万	8,215.30万	438.83亿
强生 US JNJ	227.07	+1.17%	+2.63	181.23万	4.12亿	5,470.79亿
莱纳建筑公司 US LEN	111.35	+1.16%	+1.28	24.97万	2,760.74万	284.17亿
中国大盘股ETF-iShares US FXI	40.325	+0.96%	+0.3850	997.78万	4.04亿	67.26亿
西思科公司 US SYY	84.61	+0.82%	+0.6900	98.00万	8,247.73万	405.16亿
瑞思迈 US RMD	257.365	+0.73%	+1.87	14.24万	3,661.34万	375.67亿
中国ETF-iShares MSCI US MCHI	63.685	+0.62%	+0.3950	64.90万	4,155.17万	81.64亿
碧迪医疗 US BDX	204.56	+0.57%	+1.16	21.40万	4,388.23万	583.85亿
墨式烧烤 US CMG	39.875	+0.57%	+0.2250	223.55万	8,913.44万	527.26亿
波士顿科学 US BSX	94.105	+0.53%	+0.4950	100.05万	9,361.45万	1,395.05亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4504"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"桥水持仓","latestPrice":2447.2786,"timestamp":1769613951560,"preClose":2448.1665,"halted":0,"volume":179320856,"delay":0,"changeRate":-0.000363,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-0.887939,"latestTime":"01-28 10:25:51 EST","open":2451.2876,"high":2454.781,"low":2445.9072,"amount":30174353838.24852,"amplitude":0.003625,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1769634000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.443344,"peRate":25.308141,"turnoverRate":0.002049,"increases":43,"decrements":53,"flats":0,"marketCap":15958534802944,"floatMarketCap":15056648633920},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2454.781,"amplitude":0.003625,"preClose":2448.1665,"low":2445.9072,"pbRate":"4.443344","latestPrice":2447.203,"volume":179252305,"delay":0,"open":2451.2876,"prevYearClose":2387.4636,"prevWeekClose":2421.1372,"prevMonthClose":2387.4636,"prevQuarterClose":2387.4636,"fiveDayClose":2396.87,"twentyDayClose":2405.9443,"sixtyDayClose":2404.6208,"secType":"PLATE","market":"US","turnoverRate":0.002048,"peRate":25.308141,"marketCap":15959275694592,"floatMarketCap":15057450769984,"timestamp":1769613947858,"nameCN":"桥水持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":43,"down":53,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SBUX","nameCN":"星巴克","changeRate":0.03949,"change":3.78,"latestPrice":99.5,"close":99.5,"volume":9934255,"market":"US","high":104.8,"low":99.1,"preClose":95.72,"open":102.3,"turnoverRate":0.008756,"peRate":61.042945,"amplitude":0.059549,"marketValue":113141450000,"askSize":72,"bidSize":100,"askPrice":99.49,"bidPrice":99.45,"week52High":117.46,"week52Low":75.5,"changeRate5Day":0.031837,"changeRate20Day":0.162791,"changeRate60Day":0.196633,"changeRateWTD":0.019258,"changeRateMTD":0.18157,"changeRateQTD":0.18157,"changeRateYTD":0.18157,"amount":1004883787.589264,"eps":1.63,"lyrEps":1.634154,"lyrPeRate":60.887774,"pbRate":-13.973946,"volumeRatio":4.703966,"committee":0.162791,"roa":0.072661,"roe":-0.366881,"changeRate5Min":-0.005795,"earningDate":1769529600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.45,"divideRate":0.024623,"floatMarketCap":112889686145,"shortable":3,"shares":1137100000,"floatShares":1134569710,"preHourTrading":{"tag":"盘前","latestPrice":102.31,"preClose":95.72,"latestTime":"09:29 EST","volume":1206748,"amount":123833849.04936,"timestamp":1769610599610,"change":6.590000000000003,"changeRate":0.06884663602173008},"postHourTrading":{"tag":"盘后","latestPrice":95.6985,"preClose":95.72,"latestTime":"19:59 EST","volume":356627,"amount":34136699.1346,"timestamp":1769561995495,"change":-0.021500000000003183,"changeRate":-0.00022461345591311306},"overnightTrading":{"tag":"夜盘","latestPrice":94.61000061035156,"preClose":95.72000122070312,"latestTime":"20260128 04:00 EST","volume":5291,"amount":501972,"timestamp":1769590802306,"change":-1.1100006103515625,"changeRate":-0.011596328836145923},"impliedVol":0.344,"impliedVolPercentile":0.4622},{"symbol":"BEKE","nameCN":"贝壳","changeRate":0.034243,"change":0.615,"latestPrice":18.575,"close":18.575,"volume":1164065,"market":"US","high":18.745,"low":18.45,"preClose":17.96,"open":18.45,"turnoverRate":0.001708,"peRate":44.509568,"amplitude":0.016425,"marketValue":21714175000,"askSize":401,"bidSize":1086,"askPrice":18.58,"bidPrice":18.57,"week52High":25.165,"week52Low":15.26,"changeRate5Day":0.022289,"changeRate20Day":0.153011,"changeRate60Day":0.079942,"changeRateWTD":0.019484,"changeRateMTD":0.178617,"changeRateQTD":0.178617,"changeRateYTD":0.178617,"amount":21683799.031401,"eps":0.417326,"lyrEps":0.489978,"lyrPeRate":37.909865,"pbRate":0.320072,"volumeRatio":2.557163,"committee":0.460659,"roa":0.018055,"roe":0.050217,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3676,"divideRate":0.01979,"floatMarketCap":12656919053.475,"shortable":3,"shares":1169000000,"floatShares":681395373,"preHourTrading":{"tag":"盘前","latestPrice":18.45,"preClose":17.96,"latestTime":"09:29 EST","volume":25950,"amount":478728.5064,"timestamp":1769610599999,"change":0.48999999999999844,"changeRate":0.027282850779509933},"postHourTrading":{"tag":"盘后","latestPrice":17.8975,"preClose":17.96,"latestTime":"19:13 EST","volume":47153,"amount":846805.28,"timestamp":1769559193752,"change":-0.0625,"changeRate":-0.0034799554565701557},"overnightTrading":{"tag":"夜盘","latestPrice":18.43000030517578,"preClose":17.959999084472656,"latestTime":"20260128 04:00 EST","volume":27471,"amount":506432,"timestamp":1769590802308,"change":0.470001220703125,"changeRate":0.026169334335293216},"impliedVol":0.4538,"impliedVolPercentile":0.4064},{"symbol":"PPG","nameCN":"PPG工业","changeRate":0.03337,"change":3.68,"latestPrice":113.96,"close":113.96,"volume":1072461,"market":"US","high":116.1,"low":112.225,"preClose":110.28,"open":114.89,"turnoverRate":0.004779,"peRate":26.25158,"amplitude":0.035138,"marketValue":25572624000,"askSize":45,"bidSize":208,"askPrice":114.03,"bidPrice":113.87,"week52High":124.54,"week52Low":90.24,"changeRate5Day":0.012618,"changeRate20Day":0.093141,"changeRate60Day":0.16942,"changeRateWTD":0.014872,"changeRateMTD":0.112239,"changeRateQTD":0.112239,"changeRateYTD":0.112239,"amount":122850918.121033,"eps":4.341072,"lyrEps":4.77331,"lyrPeRate":23.874418,"pbRate":3.278542,"volumeRatio":3.508885,"committee":0.644269,"roa":0.060338,"roe":0.161602,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.75,"divideRate":0.024131,"floatMarketCap":25572624000,"shortable":3,"shares":224400000,"floatShares":224400000,"preHourTrading":{"tag":"盘前","latestPrice":113.15,"preClose":110.28,"latestTime":"09:29 EST","volume":3227,"amount":359343.10132,"timestamp":1769610592830,"change":2.8700000000000045,"changeRate":0.026024664490388143},"postHourTrading":{"tag":"盘后","latestPrice":108,"preClose":110.28,"latestTime":"19:35 EST","volume":122082,"amount":13285474.9012,"timestamp":1769560520060,"change":-2.280000000000001,"changeRate":-0.020674646354733418},"overnightTrading":{"tag":"夜盘","latestPrice":110.27999877929688,"preClose":110.27999877929688,"latestTime":"20260128 04:00 EST","volume":0,"amount":0,"timestamp":1769590800000,"change":0,"changeRate":0},"impliedVol":0.2502,"impliedVolPercentile":0.255},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":0.021572,"change":0.7481,"latestPrice":35.4281,"close":35.4281,"volume":974374,"market":"US","high":36.39,"low":35.41,"preClose":34.68,"open":36.09,"turnoverRate":0.003473,"peRate":139.174964,"amplitude":0.028258,"marketValue":14667233364.5719,"askSize":180,"bidSize":301,"askPrice":35.43,"bidPrice":35.41,"week52High":36.39,"week52Low":14.47,"changeRate5Day":0.107821,"changeRate20Day":0.437829,"changeRate60Day":0.165782,"changeRateWTD":0.060722,"changeRateMTD":0.440752,"changeRateQTD":0.440752,"changeRateYTD":0.440752,"amount":35032418.38192,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.984425,"volumeRatio":2.355187,"committee":0.251559,"roa":0.012977,"roe":0.053534,"changeRate5Min":-0.002306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9940538985.5103,"shortable":3,"shares":413999999,"floatShares":280583463,"preHourTrading":{"tag":"盘前","latestPrice":36.14,"preClose":34.68,"latestTime":"09:29 EST","volume":40424,"amount":1458378.6692,"timestamp":1769610581712,"change":1.4600000000000009,"changeRate":0.042099192618223785},"postHourTrading":{"tag":"盘后","latestPrice":34.67,"preClose":34.68,"latestTime":"19:57 EST","volume":86405,"amount":2996284.3173,"timestamp":1769561854801,"change":-0.00999999999999801,"changeRate":-0.00028835063437133827},"overnightTrading":{"tag":"夜盘","latestPrice":35.83000183105469,"preClose":34.68000030517578,"latestTime":"20260128 04:00 EST","volume":90644,"amount":3233223,"timestamp":1769590802303,"change":1.1500015258789062,"changeRate":0.03316036665972219},"impliedVol":0.606,"impliedVolPercentile":0.494},{"symbol":"CVS","nameCN":"西维斯健康","changeRate":0.020972,"change":1.51,"latestPrice":73.51,"close":73.51,"volume":2995061,"market":"US","high":73.69,"low":71.42,"preClose":72,"open":71.745,"turnoverRate":0.002366,"peRate":198.273764,"amplitude":0.031528,"marketValue":93315981972.35,"askSize":350,"bidSize":344,"askPrice":73.52,"bidPrice":73.5,"week52High":85.15,"week52Low":53.36,"changeRate5Day":-0.097926,"changeRate20Day":-0.081355,"changeRate60Day":-0.041466,"changeRateWTD":-0.114444,"changeRateMTD":-0.073715,"changeRateQTD":-0.073715,"changeRateYTD":-0.073715,"amount":218535871.67437,"eps":0.37075,"lyrEps":3.664813,"lyrPeRate":20.058322,"pbRate":1.279563,"volumeRatio":1.365361,"committee":-0.008646,"roa":0.02498,"roe":0.005775,"changeRate5Min":0.004441,"earningDate":1770652800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6605,"divideRate":0.036192,"floatMarketCap":93042011672.55,"shortable":3,"shares":1269432485,"floatShares":1265705505,"preHourTrading":{"tag":"盘前","latestPrice":71.99,"preClose":72,"latestTime":"09:29 EST","volume":70465,"amount":5062729.15495,"timestamp":1769610545124,"change":-0.010000000000005116,"changeRate":-0.00013888888888895993},"postHourTrading":{"tag":"盘后","latestPrice":72.5,"preClose":72,"latestTime":"19:59 EST","volume":161271,"amount":11643314.6049,"timestamp":1769561995268,"change":0.5,"changeRate":0.006944444444444444},"overnightTrading":{"tag":"夜盘","latestPrice":72.44999694824219,"preClose":72,"latestTime":"20260128 04:00 EST","volume":9395,"amount":682212,"timestamp":1769590802307,"change":0.4499969482421875,"changeRate":0.0062499576144748265},"impliedVol":0.3885,"impliedVolPercentile":0.6892},{"symbol":"DRI","nameCN":"达登饭店","changeRate":0.018131,"change":3.57,"latestPrice":200.47,"close":200.47,"volume":85876,"market":"US","high":201.52,"low":198.475,"preClose":196.9,"open":198.475,"turnoverRate":0.000746,"peRate":21.007864,"amplitude":0.015465,"marketValue":23081965247.03,"askSize":1,"bidSize":38,"askPrice":200.57,"bidPrice":200.32,"week52High":228.27,"week52Low":169,"changeRate5Day":-0.033134,"changeRate20Day":0.072548,"changeRate60Day":0.124972,"changeRateWTD":-0.027647,"changeRateMTD":0.089392,"changeRateQTD":0.089392,"changeRateYTD":0.089392,"amount":17169469.779236,"eps":9.542617,"lyrEps":8.932765,"lyrPeRate":22.442099,"pbRate":11.094965,"volumeRatio":0.440118,"committee":0.948718,"roa":0.071977,"roe":0.541035,"changeRate5Min":-0.000349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.028932,"floatMarketCap":23081965247.03,"shortable":3,"shares":115139249,"floatShares":115139249,"preHourTrading":{"tag":"盘前","latestPrice":197,"preClose":196.9,"latestTime":"09:26 EST","volume":14,"amount":2757.90004,"timestamp":1769610363850,"change":0.09999999999999432,"changeRate":0.0005078720162518756},"postHourTrading":{"tag":"盘后","latestPrice":196.9,"preClose":196.9,"latestTime":"19:38 EST","volume":16327,"amount":3214791.46,"timestamp":1769560689739,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":196.89999389648438,"preClose":196.89999389648438,"latestTime":"20260128 04:00 EST","volume":0,"amount":0,"timestamp":1769590800000,"change":0,"changeRate":0},"impliedVol":0.2716,"impliedVolPercentile":0.4104},{"symbol":"IAU","nameCN":"黄金信托ETF-iShares","changeRate":0.017747,"change":1.73,"latestPrice":99.21,"close":99.21,"volume":12105365,"market":"US","high":99.75,"low":98.59,"preClose":97.48,"open":99.015,"turnoverRate":0.014337,"peRate":9.861829,"amplitude":0.0119,"marketValue":83767963500,"askSize":400,"bidSize":500,"askPrice":99.22,"bidPrice":99.21,"week52High":99.75,"week52Low":51.81,"changeRate5Day":0.091779,"changeRate20Day":0.21566,"changeRate60Day":0.309012,"changeRateWTD":0.057789,"changeRateMTD":0.22225,"changeRateQTD":0.22225,"changeRateYTD":0.22225,"amount":1200540559.8703,"eps":10.06,"lyrEps":10.06,"lyrPeRate":9.861829,"pbRate":1.416116,"volumeRatio":4.150489,"committee":-0.722222,"roa":-0.001435,"roe":0.36526,"changeRate5Min":0.00111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83767963500,"shortable":3,"shares":844350000,"floatShares":844350000,"preHourTrading":{"tag":"盘前","latestPrice":99.01,"preClose":97.48,"latestTime":"09:29 EST","volume":2588741,"amount":257890611.40669,"timestamp":1769610599597,"change":1.5300000000000011,"changeRate":0.01569552728764876},"postHourTrading":{"tag":"盘后","latestPrice":97.45,"preClose":97.48,"latestTime":"19:59 EST","volume":272638,"amount":26433256.2978,"timestamp":1769561982739,"change":-0.030000000000001137,"changeRate":-0.0003077554370127322},"overnightTrading":{"tag":"夜盘","latestPrice":99.72000122070312,"preClose":97.4800033569336,"latestTime":"20260128 04:00 EST","volume":124656,"amount":12323029,"timestamp":1769590802307,"change":2.2399978637695312,"changeRate":0.022979049924398715},"impliedVol":0.3382,"impliedVolPercentile":0.992},{"symbol":"GLD","nameCN":"黄金ETF-SPDR","changeRate":0.017286,"change":8.23,"latestPrice":484.33,"close":484.33,"volume":9347336,"market":"US","high":487.04,"low":481.2501,"preClose":476.1,"open":483.38,"turnoverRate":0.024605,"peRate":4.35806,"amplitude":0.012161,"marketValue":183996967000,"askSize":200,"bidSize":130,"askPrice":484.41,"bidPrice":484.37,"week52High":487.04,"week52Low":253.3,"changeRate5Day":0.091817,"changeRate20Day":0.215078,"changeRate60Day":0.30854,"changeRateWTD":0.057489,"changeRateMTD":0.222099,"changeRateQTD":0.222099,"changeRateYTD":0.222099,"amount":4527071032.111816,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":4.358059,"pbRate":1.477497,"volumeRatio":2.289659,"committee":0.625,"roa":-0.002288,"roe":0.358697,"changeRate5Min":0.001033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":183996967000,"shortable":3,"shares":379900000,"floatShares":379900000,"preHourTrading":{"tag":"盘前","latestPrice":483.61,"preClose":476.1,"latestTime":"09:29 EST","volume":669748,"amount":324430525.67128,"timestamp":1769610599999,"change":7.509999999999991,"changeRate":0.015773997059441273},"postHourTrading":{"tag":"盘后","latestPrice":475.5402,"preClose":476.1,"latestTime":"19:59 EST","volume":2192986,"amount":1042680025.161196,"timestamp":1769561998426,"change":-0.5597999999999956,"changeRate":-0.0011758034026464936},"overnightTrading":{"tag":"夜盘","latestPrice":486.6499938964844,"preClose":476.1000061035156,"latestTime":"20260128 04:00 EST","volume":315065,"amount":151998666,"timestamp":1769590802308,"change":10.54998779296875,"changeRate":0.02215918432623361},"impliedVol":0.3605,"impliedVolPercentile":0.996},{"symbol":"NIO","nameCN":"蔚来","changeRate":0.016164,"change":0.075,"latestPrice":4.715,"close":4.715,"volume":9840242,"market":"US","high":4.84,"low":4.695,"preClose":4.64,"open":4.805,"turnoverRate":0.005547,"peRate":0,"amplitude":0.03125,"marketValue":11662327783.1,"askSize":4652,"bidSize":7530,"askPrice":4.72,"bidPrice":4.71,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.009636,"changeRate20Day":-0.117041,"changeRate60Day":-0.327389,"changeRateWTD":0.016164,"changeRateMTD":-0.07549,"changeRateQTD":-0.07549,"changeRateYTD":-0.07549,"amount":46721428.212689,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.177972,"volumeRatio":1.918597,"committee":0.23625,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8364409995.285,"shortable":3,"shares":2473452340,"floatShares":1773999999,"preHourTrading":{"tag":"盘前","latestPrice":4.8082,"preClose":4.64,"latestTime":"09:29 EST","volume":767454,"amount":3684757.934086,"timestamp":1769610585419,"change":0.16820000000000057,"changeRate":0.03625000000000012},"postHourTrading":{"tag":"盘后","latestPrice":4.65,"preClose":4.64,"latestTime":"19:59 EST","volume":583883,"amount":2711459.2329,"timestamp":1769561993307,"change":0.010000000000000675,"changeRate":0.002155172413793249},"overnightTrading":{"tag":"夜盘","latestPrice":4.769999980926514,"preClose":4.639999866485596,"latestTime":"20260128 04:00 EST","volume":625820,"amount":2988539,"timestamp":1769590802307,"change":0.13000011444091797,"changeRate":0.028017266849488506},"impliedVol":0.6636,"impliedVolPercentile":0.1793},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.014764,"change":2.55,"latestPrice":175.27,"close":175.27,"volume":3403392,"market":"US","high":177.8699,"low":175.12,"preClose":172.72,"open":176.25,"turnoverRate":0.001509,"peRate":23.859207,"amplitude":0.015921,"marketValue":418215193684.5501,"askSize":35,"bidSize":45,"askPrice":175.33,"bidPrice":175.2,"week52High":192.67,"week52Low":89.9,"changeRate5Day":0.03913,"changeRate20Day":0.180349,"changeRate60Day":0.007704,"changeRateWTD":0.011776,"changeRateMTD":0.195729,"changeRateQTD":0.195729,"changeRateYTD":0.195729,"amount":601138756.722656,"eps":7.346011,"lyrEps":7.595949,"lyrPeRate":23.074141,"pbRate":0.405053,"volumeRatio":1.56128,"committee":0.125,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.001083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.005991,"floatMarketCap":395233850175.27,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":176.3,"preClose":172.72,"latestTime":"09:29 EST","volume":187473,"amount":33148025.37189,"timestamp":1769610599088,"change":3.5800000000000125,"changeRate":0.02072718851320063},"postHourTrading":{"tag":"盘后","latestPrice":173.2,"preClose":172.72,"latestTime":"19:59 EST","volume":505170,"amount":87274335.8593,"timestamp":1769561990980,"change":0.47999999999998977,"changeRate":0.002779064381658116},"overnightTrading":{"tag":"夜盘","latestPrice":177.72000122070312,"preClose":172.72000122070312,"latestTime":"20260128 04:00 EST","volume":387404,"amount":68191666,"timestamp":1769590802307,"change":5,"changeRate":0.028948587104344427},"impliedVol":0.4747,"impliedVolPercentile":0.5139},{"symbol":"DHI","nameCN":"霍顿房屋","changeRate":0.014537,"change":2.16,"latestPrice":150.75,"close":150.75,"volume":550037,"market":"US","high":150.8,"low":148.356,"preClose":148.59,"open":148.97,"turnoverRate":0.002116,"peRate":13.660486,"amplitude":0.016448,"marketValue":43883255353.5,"askSize":44,"bidSize":302,"askPrice":150.8,"bidPrice":150.68,"week52High":184.545,"week52Low":110.44,"changeRate5Day":-0.04655,"changeRate20Day":0.032817,"changeRate60Day":0.00978,"changeRateWTD":0.001595,"changeRateMTD":0.046657,"changeRateQTD":0.046657,"changeRateYTD":0.046657,"amount":82152989.510208,"eps":11.035479,"lyrEps":11.621393,"lyrPeRate":12.971767,"pbRate":1.828812,"volumeRatio":1.092455,"committee":0.745665,"roa":0.078248,"roe":0.134766,"changeRate5Min":0.002494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.010945,"floatMarketCap":39195000000,"shortable":3,"shares":291099538,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":149.02,"preClose":148.59,"latestTime":"09:28 EST","volume":730,"amount":107744.7953,"timestamp":1769610480063,"change":0.4300000000000068,"changeRate":0.002893869035601365},"postHourTrading":{"tag":"盘后","latestPrice":148.45,"preClose":148.59,"latestTime":"19:51 EST","volume":117685,"amount":17470929.9032,"timestamp":1769561514828,"change":-0.14000000000001478,"changeRate":-0.0009421899185679708},"overnightTrading":{"tag":"夜盘","latestPrice":147.30999755859375,"preClose":148.58999633789062,"latestTime":"20260128 04:00 EST","volume":262,"amount":38723,"timestamp":1769590802267,"change":-1.279998779296875,"changeRate":-0.008614299823967853},"impliedVol":0.3705,"impliedVolPercentile":0.5179},{"symbol":"JNJ","nameCN":"强生","changeRate":0.011718,"change":2.63,"latestPrice":227.07,"close":227.07,"volume":1812263,"market":"US","high":228.42,"low":226.14,"preClose":224.44,"open":226.39,"turnoverRate":0.000754,"peRate":20.586583,"amplitude":0.010159,"marketValue":547078638811.14,"askSize":2,"bidSize":10,"askPrice":227.1,"bidPrice":227.04,"week52High":228.42,"week52Low":141.5,"changeRate5Day":0.041558,"changeRate20Day":0.093997,"changeRate60Day":0.201111,"changeRateWTD":0.03148,"changeRateMTD":0.097222,"changeRateQTD":0.097222,"changeRateYTD":0.097222,"amount":411623977.385605,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":20.580656,"pbRate":6.900849,"volumeRatio":1.265007,"committee":0.75,"roa":0.082638,"roe":0.355568,"changeRate5Min":-0.001056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1397,"divideRate":0.022635,"floatMarketCap":546006434934.51,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":225.78,"preClose":224.44,"latestTime":"09:29 EST","volume":93675,"amount":21046701.34575,"timestamp":1769610599312,"change":1.3400000000000034,"changeRate":0.005970415255747654},"postHourTrading":{"tag":"盘后","latestPrice":224.44,"preClose":224.44,"latestTime":"19:59 EST","volume":237576,"amount":53321795.9556,"timestamp":1769561994698,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":225.10000610351562,"preClose":224.44000244140625,"latestTime":"20260128 04:00 EST","volume":13465,"amount":3039618,"timestamp":1769590802295,"change":0.660003662109375,"changeRate":0.002940668574808449},"impliedVol":0.2135,"impliedVolPercentile":0.5777},{"symbol":"LEN","nameCN":"莱纳建筑公司","changeRate":0.011629,"change":1.28,"latestPrice":111.35,"close":111.35,"volume":249742,"market":"US","high":111.3974,"low":109.655,"preClose":110.07,"open":110.31,"turnoverRate":0.001105,"peRate":13.953634,"amplitude":0.01583,"marketValue":28417488745,"askSize":3,"bidSize":14,"askPrice":111.47,"bidPrice":111.29,"week52High":144.235,"week52Low":98.4201,"changeRate5Day":-0.056356,"changeRate20Day":0.071497,"changeRate60Day":-0.102957,"changeRateWTD":-0.004381,"changeRateMTD":0.083171,"changeRateQTD":0.083171,"changeRateYTD":0.083171,"amount":27607380.248123,"eps":7.98,"lyrEps":8.062895,"lyrPeRate":13.810176,"pbRate":1.294091,"volumeRatio":0.66111,"committee":0.647059,"roa":0.044786,"roe":0.084059,"changeRate5Min":0.005055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0019,"divideRate":0.017978,"floatMarketCap":25165099888.649998,"shortable":3,"shares":255208700,"floatShares":225999999,"preHourTrading":{"tag":"盘前","latestPrice":109.5067,"preClose":110.07,"latestTime":"09:28 EST","volume":297,"amount":32511.679398,"timestamp":1769610481259,"change":-0.5632999999999981,"changeRate":-0.005117652403016246},"postHourTrading":{"tag":"盘后","latestPrice":110.07,"preClose":110.07,"latestTime":"19:58 EST","volume":38287,"amount":4214335.5905,"timestamp":1769561919791,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":109.41999816894531,"preClose":110.06999969482422,"latestTime":"20260128 04:00 EST","volume":107,"amount":11782,"timestamp":1769590802295,"change":-0.6500015258789062,"changeRate":-0.0059053468491057975},"impliedVol":0.398,"impliedVolPercentile":0.2869},{"symbol":"FXI","nameCN":"中国大盘股ETF-iShares","changeRate":0.009639,"change":0.385,"latestPrice":40.325,"close":40.325,"volume":9977787,"market":"US","high":40.645,"low":40.315,"preClose":39.94,"open":40.6047,"turnoverRate":0.059819,"peRate":4.547404,"amplitude":0.008262,"marketValue":6726210000,"askSize":10935,"bidSize":2998,"askPrice":40.33,"bidPrice":40.32,"week52High":42,"week52Low":29.205,"changeRate5Day":0.025038,"changeRate20Day":0.048219,"changeRate60Day":0.004359,"changeRateWTD":0.022439,"changeRateMTD":0.053147,"changeRateQTD":0.053147,"changeRateYTD":0.053147,"amount":404287601.64275,"eps":8.867698,"lyrEps":8.867698,"lyrPeRate":4.547403,"pbRate":1.063345,"volumeRatio":2.288968,"committee":-0.581002,"roa":0.013994,"roe":-0.344143,"changeRate5Min":-0.000372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.959904,"divideRate":0.023804,"floatMarketCap":6726210000,"shortable":3,"shares":166800000,"floatShares":166800000,"preHourTrading":{"tag":"盘前","latestPrice":40.6,"preClose":39.94,"latestTime":"09:29 EST","volume":132469,"amount":5385132.834787,"timestamp":1769610599999,"change":0.6600000000000037,"changeRate":0.01652478718077125},"postHourTrading":{"tag":"盘后","latestPrice":39.9949,"preClose":39.94,"latestTime":"19:59 EST","volume":1372031,"amount":54797195.0069,"timestamp":1769561994312,"change":0.0549000000000035,"changeRate":0.0013745618427642339},"overnightTrading":{"tag":"夜盘","latestPrice":40.7400016784668,"preClose":39.939998626708984,"latestTime":"20260128 04:00 EST","volume":178989,"amount":7228533,"timestamp":1769590802291,"change":0.8000030517578125,"changeRate":0.02003012216487229},"impliedVol":0.2564,"impliedVolPercentile":0.2908},{"symbol":"SYY","nameCN":"西思科公司","changeRate":0.008222,"change":0.69,"latestPrice":84.61,"close":84.61,"volume":979963,"market":"US","high":85.33,"low":83.37,"preClose":83.92,"open":84,"turnoverRate":0.002058,"peRate":22.693301,"amplitude":0.023356,"marketValue":40516433948.16,"askSize":124,"bidSize":116,"askPrice":84.64,"bidPrice":84.58,"week52High":85.33,"week52Low":67.12,"changeRate5Day":0.099831,"changeRate20Day":0.136315,"changeRate60Day":0.132664,"changeRateWTD":0.110222,"changeRateMTD":0.148188,"changeRateQTD":0.148188,"changeRateYTD":0.148188,"amount":82477270.923897,"eps":3.728413,"lyrEps":3.744794,"lyrPeRate":22.594033,"pbRate":19.601565,"volumeRatio":1.399872,"committee":-0.033333,"roa":0.083114,"roe":0.834598,"changeRate5Min":0.002369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1006,"divideRate":0.024827,"floatMarketCap":40279737980.82,"shortable":3,"shares":478861056,"floatShares":476063562,"preHourTrading":{"tag":"盘前","latestPrice":83.9712,"preClose":83.92,"latestTime":"09:29 EST","volume":1780,"amount":148838.4024,"timestamp":1769610599195,"change":0.05119999999999436,"changeRate":0.00061010486177305},"postHourTrading":{"tag":"盘后","latestPrice":83.881,"preClose":83.92,"latestTime":"19:57 EST","volume":330455,"amount":27731778.758,"timestamp":1769561841437,"change":-0.03900000000000148,"changeRate":-0.00046472831267875927},"overnightTrading":{"tag":"夜盘","latestPrice":83.5,"preClose":83.91999816894531,"latestTime":"20260128 04:00 EST","volume":134,"amount":11210,"timestamp":1769590802271,"change":-0.4199981689453125,"changeRate":-0.005004744734381242},"impliedVol":0.1891,"impliedVolPercentile":0.1594},{"symbol":"RMD","nameCN":"瑞思迈","changeRate":0.007299,"change":1.865,"latestPrice":257.365,"close":257.365,"volume":142387,"market":"US","high":258.29,"low":254.444,"preClose":255.5,"open":255.185,"turnoverRate":0.000979,"peRate":26.340214,"amplitude":0.015053,"marketValue":37566615255.31,"askSize":21,"bidSize":140,"askPrice":257.4,"bidPrice":257.28,"week52High":293.81,"week52Low":199.92,"changeRate5Day":-0.007386,"changeRate20Day":0.059769,"changeRate60Day":0.020237,"changeRateWTD":0.019752,"changeRateMTD":0.068481,"changeRateQTD":0.068481,"changeRateYTD":0.068481,"amount":36613434.373505,"eps":9.770802,"lyrEps":9.547172,"lyrPeRate":26.957197,"pbRate":6.137068,"volumeRatio":1.131713,"committee":0.73913,"roa":0.141849,"roe":0.254129,"changeRate5Min":0.001031,"earningDate":1769616000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.19,"divideRate":0.008509,"floatMarketCap":37448305594.270004,"shortable":3,"shares":145966294,"floatShares":145506598,"preHourTrading":{"tag":"盘前","latestPrice":254.9,"preClose":255.5,"latestTime":"09:29 EST","volume":164,"amount":42080.14828,"timestamp":1769610599039,"change":-0.5999999999999943,"changeRate":-0.002348336594911915},"postHourTrading":{"tag":"盘后","latestPrice":258.23,"preClose":255.5,"latestTime":"19:27 EST","volume":37354,"amount":9545692.57,"timestamp":1769560042275,"change":2.730000000000018,"changeRate":0.010684931506849387},"overnightTrading":{"tag":"夜盘","latestPrice":257.0799865722656,"preClose":255.5,"latestTime":"20260128 04:00 EST","volume":318,"amount":81709,"timestamp":1769590801714,"change":1.579986572265625,"changeRate":0.006183900478534736},"impliedVol":0.3961,"impliedVolPercentile":0.7689},{"symbol":"MCHI","nameCN":"中国ETF-iShares MSCI","changeRate":0.006241,"change":0.395,"latestPrice":63.685,"close":63.685,"volume":649041,"market":"US","high":64.23,"low":63.68,"preClose":63.29,"open":64.19,"turnoverRate":0.005063,"peRate":0,"amplitude":0.00869,"marketValue":8164417000,"askSize":1050,"bidSize":1540,"askPrice":63.69,"bidPrice":63.68,"week52High":67.37,"week52Low":44.71,"changeRate5Day":0.019123,"changeRate20Day":0.054911,"changeRate60Day":-0.010795,"changeRateWTD":0.015062,"changeRateMTD":0.06018,"changeRateQTD":0.06018,"changeRateYTD":0.06018,"amount":41551741.291328,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.587194,"committee":0.189189,"roa":0,"roe":0,"changeRate5Min":-0.000549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2721,"divideRate":0.019975,"floatMarketCap":8164417000,"shortable":3,"shares":128200000,"floatShares":128200000,"preHourTrading":{"tag":"盘前","latestPrice":64.19,"preClose":63.29,"latestTime":"09:29 EST","volume":5090,"amount":326954.114,"timestamp":1769610574501,"change":0.8999999999999986,"changeRate":0.014220255964607341},"postHourTrading":{"tag":"盘后","latestPrice":63.29,"preClose":63.29,"latestTime":"19:46 EST","volume":362,"amount":22948.5664,"timestamp":1769561203383,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.19000244140625,"preClose":63.290000915527344,"latestTime":"20260128 04:00 EST","volume":2004,"amount":128832,"timestamp":1769590802193,"change":0.9000015258789062,"changeRate":0.014220279868223277},"impliedVol":0.2363,"impliedVolPercentile":0.4861},{"symbol":"BDX","nameCN":"碧迪医疗","changeRate":0.005703,"change":1.16,"latestPrice":204.56,"close":204.56,"volume":213994,"market":"US","high":208,"low":202.94,"preClose":203.4,"open":203.7,"turnoverRate":0.00075,"peRate":35.147765,"amplitude":0.024877,"marketValue":58385218792.56,"askSize":36,"bidSize":74,"askPrice":204.74,"bidPrice":204.45,"week52High":251.985,"week52Low":162.29,"changeRate5Day":-0.007857,"changeRate20Day":0.048166,"changeRate60Day":0.140372,"changeRateWTD":0.013727,"changeRateMTD":0.054053,"changeRateQTD":0.054053,"changeRateYTD":0.054053,"amount":43882258.910126,"eps":5.82,"lyrEps":5.833518,"lyrPeRate":35.066318,"pbRate":2.299536,"volumeRatio":0.721922,"committee":0.345455,"roa":0.041736,"roe":0.065444,"changeRate5Min":0.000264,"earningDate":1770566400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.020336,"floatMarketCap":58385218792.56,"shortable":3,"shares":285418551,"floatShares":285418551,"preHourTrading":{"tag":"盘前","latestPrice":204.02,"preClose":203.4,"latestTime":"09:29 EST","volume":253,"amount":51657.7424,"timestamp":1769610595080,"change":0.6200000000000045,"changeRate":0.0030481809242871413},"postHourTrading":{"tag":"盘后","latestPrice":204.5,"preClose":203.4,"latestTime":"18:37 EST","volume":79697,"amount":16211284.29,"timestamp":1769557051397,"change":1.0999999999999943,"changeRate":0.005408062930186796},"overnightTrading":{"tag":"夜盘","latestPrice":205.2899932861328,"preClose":203.39999389648438,"latestTime":"20260128 04:00 EST","volume":1,"amount":205,"timestamp":1769590801824,"change":1.8899993896484375,"changeRate":0.009292032676315162},"impliedVol":0.3664,"impliedVolPercentile":0.9562},{"symbol":"CMG","nameCN":"墨式烧烤","changeRate":0.005675,"change":0.225,"latestPrice":39.875,"close":39.875,"volume":2235467,"market":"US","high":40.235,"low":39.66,"preClose":39.65,"open":39.965,"turnoverRate":0.001699,"peRate":35.312112,"amplitude":0.014502,"marketValue":52725835250,"askSize":143,"bidSize":150,"askPrice":39.87,"bidPrice":39.86,"week52High":59.57,"week52Low":29.75,"changeRate5Day":-0.020751,"changeRate20Day":0.07364,"changeRate60Day":0.225792,"changeRateWTD":-0.024345,"changeRateMTD":0.077703,"changeRateQTD":0.077703,"changeRateYTD":0.077703,"amount":89134437.041763,"eps":1.129216,"lyrEps":1.121144,"lyrPeRate":35.56635,"pbRate":16.365142,"volumeRatio":0.982495,"committee":-0.316699,"roa":0.135833,"roe":0.449576,"changeRate5Min":-0.001127,"earningDate":1770048000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52475500000,"shortable":3,"shares":1322278000,"floatShares":1316000000,"preHourTrading":{"tag":"盘前","latestPrice":40.1,"preClose":39.65,"latestTime":"09:28 EST","volume":270261,"amount":10716678.891792,"timestamp":1769610495297,"change":0.45000000000000284,"changeRate":0.011349306431273716},"postHourTrading":{"tag":"盘后","latestPrice":39.75,"preClose":39.65,"latestTime":"19:59 EST","volume":461201,"amount":18284175.0265,"timestamp":1769561972403,"change":0.10000000000000142,"changeRate":0.0025220680958386236},"overnightTrading":{"tag":"夜盘","latestPrice":39.4900016784668,"preClose":39.650001525878906,"latestTime":"20260128 04:00 EST","volume":1164,"amount":45965,"timestamp":1769590802292,"change":-0.15999984741210938,"changeRate":-0.004035304949677747},"impliedVol":0.5181,"impliedVolPercentile":0.8645},{"symbol":"BSX","nameCN":"波士顿科学","changeRate":0.005288,"change":0.495,"latestPrice":94.105,"close":94.105,"volume":1000479,"market":"US","high":94.2,"low":92.94,"preClose":93.61,"open":93.37,"turnoverRate":0.000677,"peRate":50.324203,"amplitude":0.01346,"marketValue":139505208080.095,"askSize":180,"bidSize":31,"askPrice":94.12,"bidPrice":94.1,"week52High":109.5,"week52Low":85.98,"changeRate5Day":0.026115,"changeRate20Day":-0.017283,"changeRate60Day":-0.064284,"changeRateWTD":0.017241,"changeRateMTD":-0.013057,"changeRateQTD":-0.013057,"changeRateYTD":-0.013057,"amount":93614491.503571,"eps":1.869975,"lyrEps":1.259259,"lyrPeRate":74.730457,"pbRate":5.96329,"volumeRatio":0.546514,"committee":-0.690141,"roa":0.05756,"roe":0.124882,"changeRate5Min":0.001011,"earningDate":1770134400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139037868722.555,"shortable":3,"shares":1482442039,"floatShares":1477475891,"preHourTrading":{"tag":"盘前","latestPrice":93.3799,"preClose":93.61,"latestTime":"09:28 EST","volume":1381,"amount":128954.92133,"timestamp":1769610495512,"change":-0.2300999999999931,"changeRate":-0.0024580707189402104},"postHourTrading":{"tag":"盘后","latestPrice":93.61,"preClose":93.61,"latestTime":"19:39 EST","volume":171641,"amount":16076673.7971,"timestamp":1769560740615,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.51000213623047,"preClose":93.61000061035156,"latestTime":"20260128 04:00 EST","volume":1033,"amount":96410,"timestamp":1769590802289,"change":-0.09999847412109375,"changeRate":-0.001068245630478457},"impliedVol":0.3419,"impliedVolPercentile":0.8884}]}}}