美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

桥水持仓

2,441.76

+4.170.17%

涨家数：22

跌家数：75

平家数：1

市盈率：- -

高：2,460.63

开：2,437.88

低：2,437.88

收：2,437.59

成交量：7.13亿

成交额：1,253.15亿

市值：15.98万亿

流通市值：15.14万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

宣伟公司 US SHW	354.45	+5.47%	+18.37	542.09万	19.23亿	883.76亿
哔哩哔哩 US BILI	31.59	+5.37%	+1.61	354.80万	1.11亿	130.47亿
微软 US MSFT	542.07	+1.98%	+10.55	2,998.67万	163.35亿	4.03万亿
爱德华兹 US EW	82.19	+1.70%	+1.37	981.39万	8.06亿	482.54亿
京东 US JD	34.53	+0.96%	+0.3300	1,246.39万	4.28亿	489.64亿
蔚来 US NIO	7.09	+0.71%	+0.0500	3,094.70万	2.17亿	175.37亿
杜邦 US DD	81.9	+0.64%	+0.5200	378.08万	3.11亿	342.93亿
Aptiv PLC US APTV	86.64	+0.62%	+0.5300	168.05万	1.46亿	188.67亿
摩根大通 US JPM	305.36	+0.40%	+1.21	633.60万	19.35亿	8,396.65亿
花旗 US C	101.39	+0.40%	+0.4000	876.64万	8.86亿	1,866.49亿
高盛 US GS	792.09	+0.27%	+2.10	124.20万	9.84亿	2,400.03亿
标普500ETF US SPY	687.06	+0.27%	+1.82	6,173.78万	424.01亿	6,934.37亿
标普500指数ETF US IVV	690.34	+0.25%	+1.74	552.14万	38.10亿	7,235.11亿
拼多多 US PDD	138.03	+0.20%	+0.2700	466.98万	6.41亿	1,959.54亿
劳氏 US LOW	244.07	+0.17%	+0.4200	161.31万	3.94亿	1,368.81亿
台湾ETF-iShares MSCI US EWT	67.09	+0.16%	+0.1100	326.41万	2.18亿	69.97亿
可口可乐 US KO	70.16	+0.14%	+0.1000	1,273.05万	8.96亿	3,018.01亿
家得宝 US HD	385.75	+0.12%	+0.4800	237.28万	9.17亿	3,839.70亿
美元树公司 US DLTR	102.7	+0.11%	+0.1100	432.75万	4.45亿	209.47亿
泰森食品 US TSN	52.14	+0.10%	+0.0500	245.47万	1.28亿	185.50亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4504"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"桥水持仓","latestPrice":2441.7551,"timestamp":1761681599999,"preClose":2437.59,"halted":0,"volume":712998139,"delay":0,"changeRate":0.001709,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":4.165039,"latestTime":"10-28 16:00:00 EDT","open":2437.883,"high":2460.627,"low":2437.875,"amount":125314843060.06607,"amplitude":0.009334,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1761724800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.562833,"peRate":24.815713,"turnoverRate":0.008088,"increases":22,"decrements":75,"flats":0,"marketCap":15977941979648,"floatMarketCap":15143019410688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2460.627,"amplitude":0.009334,"preClose":2437.59,"low":2437.875,"pbRate":"4.562833","latestPrice":2441.7551,"volume":712998139,"delay":0,"open":2437.883,"prevYearClose":2045.045,"prevWeekClose":2417.3042,"prevMonthClose":2395.6377,"prevQuarterClose":2395.6377,"fiveDayClose":2396.0813,"twentyDayClose":2395.6377,"sixtyDayClose":2319.5298,"secType":"PLATE","market":"US","turnoverRate":0.008088,"peRate":24.815713,"marketCap":15977941979648,"floatMarketCap":15143019410688,"timestamp":1761681599999,"nameCN":"桥水持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":22,"down":75,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SHW","nameCN":"宣伟公司","changeRate":0.05466,"change":18.37,"latestPrice":354.45,"close":354.45,"volume":5420913,"market":"US","high":368.615,"low":345.97,"preClose":336.08,"open":356.425,"turnoverRate":0.023556,"peRate":35.168419,"amplitude":0.06738,"marketValue":88376193856.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":400.42,"week52Low":308.84,"changeRate5Day":0.047305,"changeRate20Day":0.023653,"changeRate60Day":0.018974,"changeRateWTD":0.061228,"changeRateMTD":0.023653,"changeRateQTD":0.023653,"changeRateYTD":0.042715,"amount":1922817924.682709,"eps":10.078645,"lyrEps":10.682868,"lyrPeRate":33.179292,"pbRate":20.081391,"volumeRatio":2.282148,"roa":0.093387,"roe":0.624308,"changeRate5Min":-0.000803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.01,"divideRate":0.008492,"floatMarketCap":81570215092.2,"shortable":3,"shares":249333316,"floatShares":230131796,"hourTrading":{"tag":"盘后","latestPrice":354.45,"preClose":354.45,"latestTime":"19:52 EDT","volume":246552,"amount":87391132.4788,"timestamp":1761695522968},"preHourTrading":{"tag":"盘前","latestPrice":356,"preClose":336.08,"latestTime":"09:28 EDT","volume":60202,"amount":21111577.158,"timestamp":1761658099411},"postHourTrading":{"tag":"盘后","latestPrice":354.45,"preClose":354.45,"latestTime":"19:52 EDT","volume":246552,"amount":87391132.4788,"timestamp":1761695522968},"overnightTrading":{"tag":"夜盘","latestPrice":353.19,"preClose":354.45,"latestTime":"20251029 00:31 EDT","volume":39,"amount":13729,"timestamp":1761712289193},"impliedVol":0.238,"impliedVolPercentile":0.464},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":0.053702,"change":1.61,"latestPrice":31.59,"close":31.59,"volume":3547982,"market":"US","high":31.71,"low":30.61,"preClose":29.98,"open":30.88,"turnoverRate":0.012645,"peRate":433.131314,"amplitude":0.036691,"marketValue":13046670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.71,"week52Low":14.47,"changeRate5Day":0.083333,"changeRate20Day":0.1246,"changeRate60Day":0.408068,"changeRateWTD":0.072301,"changeRateMTD":0.1246,"changeRateQTD":0.1246,"changeRateYTD":0.74434,"amount":110638700.742779,"eps":0.072934,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.921207,"volumeRatio":1.487534,"roa":0.005818,"roe":0.015627,"changeRate5Min":-0.001422,"earningDate":1762963200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8863631596.17,"shortable":3,"shares":413000000,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":31.59,"preClose":31.59,"latestTime":"19:59 EDT","volume":99054,"amount":3129912.3157,"timestamp":1761695982798},"preHourTrading":{"tag":"盘前","latestPrice":30.9,"preClose":29.98,"latestTime":"09:29 EDT","volume":56983,"amount":1766281.53712,"timestamp":1761658199999},"postHourTrading":{"tag":"盘后","latestPrice":31.59,"preClose":31.59,"latestTime":"19:59 EDT","volume":99054,"amount":3129912.3157,"timestamp":1761695982798},"overnightTrading":{"tag":"夜盘","latestPrice":31.78,"preClose":31.59,"latestTime":"20251029 00:53 EDT","volume":5497,"amount":174162,"timestamp":1761713622488},"impliedVol":0.7096,"impliedVolPercentile":0.604},{"symbol":"MSFT","nameCN":"微软","changeRate":0.019849,"change":10.55,"latestPrice":542.07,"close":542.07,"volume":29986682,"market":"US","high":553.72,"low":540.77,"preClose":531.52,"open":550,"turnoverRate":0.00404,"peRate":39.741201,"amplitude":0.024364,"marketValue":4029253770396.7803,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.047155,"changeRate20Day":0.046568,"changeRate60Day":0.012004,"changeRateWTD":0.035255,"changeRateMTD":0.046568,"changeRateQTD":0.046568,"changeRateYTD":0.28605,"amount":16335034541.690552,"eps":13.64,"lyrEps":13.699986,"lyrPeRate":39.567194,"pbRate":11.730714,"volumeRatio":1.809926,"roa":0.14203,"roe":0.332808,"changeRate5Min":-0.000737,"earningDate":1761667200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.006125,"floatMarketCap":4023470136101.4004,"shortable":3,"shares":7433087554,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":544.5,"preClose":542.07,"latestTime":"19:59 EDT","volume":1220492,"amount":661847411.030105,"timestamp":1761695999418},"preHourTrading":{"tag":"盘前","latestPrice":550.78,"preClose":531.52,"latestTime":"09:29 EDT","volume":1153468,"amount":634455614.9624,"timestamp":1761658199997},"postHourTrading":{"tag":"盘后","latestPrice":544.5,"preClose":542.07,"latestTime":"19:59 EDT","volume":1220492,"amount":661847411.030105,"timestamp":1761695999418},"overnightTrading":{"tag":"夜盘","latestPrice":544.85,"preClose":542.07,"latestTime":"20251029 01:03 EDT","volume":49870,"amount":27149806.492000002,"timestamp":1761714214282},"impliedVol":0.311,"impliedVolPercentile":0.832},{"symbol":"EW","nameCN":"爱德华兹","changeRate":0.016951,"change":1.37,"latestPrice":82.19,"close":82.19,"volume":9813904,"market":"US","high":83.25,"low":79.85,"preClose":80.82,"open":80.17,"turnoverRate":0.016888,"peRate":11.713232,"amplitude":0.042069,"marketValue":48253749000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.25,"week52Low":64.89,"changeRate5Day":0.081163,"changeRate20Day":0.056834,"changeRate60Day":0.026221,"changeRateWTD":0.080026,"changeRateMTD":0.056834,"changeRateQTD":0.056834,"changeRateYTD":0.110226,"amount":805967464.993164,"eps":7.016851,"lyrEps":6.98444,"lyrPeRate":11.767586,"pbRate":4.575854,"volumeRatio":1.678618,"roa":0.084205,"roe":0.15533,"changeRate5Min":-0.000972,"earningDate":1761753600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47760972033.229996,"shortable":3,"shares":587100000,"floatShares":581104417,"hourTrading":{"tag":"盘后","latestPrice":81.3462,"preClose":82.19,"latestTime":"18:41 EDT","volume":100501,"amount":8259472.6505,"timestamp":1761691306821},"preHourTrading":{"tag":"盘前","latestPrice":80.4997,"preClose":80.82,"latestTime":"09:24 EDT","volume":470,"amount":37784.37912,"timestamp":1761657886422},"postHourTrading":{"tag":"盘后","latestPrice":81.3462,"preClose":82.19,"latestTime":"18:41 EDT","volume":100501,"amount":8259472.6505,"timestamp":1761691306821},"overnightTrading":{"tag":"夜盘","latestPrice":83.11,"preClose":82.19,"latestTime":"20251029 00:21 EDT","volume":521,"amount":43234,"timestamp":1761711680355},"impliedVol":0.3955,"impliedVolPercentile":0.836},{"symbol":"JD","nameCN":"京东","changeRate":0.009649,"change":0.33,"latestPrice":34.53,"close":34.53,"volume":12463902,"market":"US","high":34.77,"low":33.82,"preClose":34.2,"open":33.99,"turnoverRate":0.009987,"peRate":9.672719,"amplitude":0.027778,"marketValue":48963540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.445,"week52Low":29.9,"changeRate5Day":0.051782,"changeRate20Day":-0.012864,"changeRate60Day":0.09203,"changeRateWTD":0.040374,"changeRateMTD":-0.012864,"changeRateQTD":-0.012864,"changeRateYTD":-0.004038,"amount":427865666.518639,"eps":3.569834,"lyrEps":3.790555,"lyrPeRate":9.109484,"pbRate":0.215546,"volumeRatio":1.265158,"roa":0.028355,"roe":0.142468,"changeRate5Min":-0.000724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0162,"divideRate":0.029429,"floatMarketCap":43093440000,"shortable":3,"shares":1418000000,"floatShares":1248000000,"hourTrading":{"tag":"盘后","latestPrice":34.6399,"preClose":34.53,"latestTime":"19:59 EDT","volume":3894896,"amount":134491445.6894,"timestamp":1761695999287},"preHourTrading":{"tag":"盘前","latestPrice":34.022,"preClose":34.2,"latestTime":"09:28 EDT","volume":168964,"amount":5726873.757308,"timestamp":1761658126770},"postHourTrading":{"tag":"盘后","latestPrice":34.6399,"preClose":34.53,"latestTime":"19:59 EDT","volume":3894896,"amount":134491445.6894,"timestamp":1761695999287},"overnightTrading":{"tag":"夜盘","latestPrice":34.57,"preClose":34.53,"latestTime":"20251029 01:03 EDT","volume":19277,"amount":665665.3833219999,"timestamp":1761714230821},"impliedVol":0.5643,"impliedVolPercentile":0.688},{"symbol":"NIO","nameCN":"蔚来","changeRate":0.007102,"change":0.05,"latestPrice":7.09,"close":7.09,"volume":30947014,"market":"US","high":7.11,"low":6.89,"preClose":7.04,"open":7.01,"turnoverRate":0.017445,"peRate":0,"amplitude":0.03125,"marketValue":17536777090.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.042647,"changeRate20Day":-0.069554,"changeRate60Day":0.541304,"changeRateWTD":0.027536,"changeRateMTD":-0.069554,"changeRateQTD":-0.069554,"changeRateYTD":0.626147,"amount":217430577.898158,"eps":-1.606357,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":-14.544832,"volumeRatio":0.765141,"roa":-0.14084,"roe":-1.759544,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12577659992.91,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":7.09,"preClose":7.09,"latestTime":"19:59 EDT","volume":322517,"amount":2287496.9982,"timestamp":1761695995818},"preHourTrading":{"tag":"盘前","latestPrice":7.0299,"preClose":7.04,"latestTime":"09:29 EDT","volume":474208,"amount":3336971.48895,"timestamp":1761658183438},"postHourTrading":{"tag":"盘后","latestPrice":7.09,"preClose":7.09,"latestTime":"19:59 EDT","volume":322517,"amount":2287496.9982,"timestamp":1761695995818},"overnightTrading":{"tag":"夜盘","latestPrice":7.06,"preClose":7.09,"latestTime":"20251029 01:02 EDT","volume":37205,"amount":263276.6918565,"timestamp":1761714155596},"impliedVol":0.8339,"impliedVolPercentile":0.368},{"symbol":"DD","nameCN":"杜邦","changeRate":0.00639,"change":0.52,"latestPrice":81.9,"close":81.9,"volume":3780791,"market":"US","high":83.17,"low":81.18,"preClose":81.38,"open":81.45,"turnoverRate":0.009059,"peRate":0,"amplitude":0.024453,"marketValue":34292896501.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.8,"week52Low":53.77,"changeRate5Day":0.009491,"changeRate20Day":0.051348,"changeRate60Day":0.154985,"changeRateWTD":0.010986,"changeRateMTD":0.051348,"changeRateQTD":0.051348,"changeRateYTD":0.074098,"amount":311000145.237465,"eps":-0.463671,"lyrEps":1.677003,"lyrPeRate":48.837122,"pbRate":1.486858,"volumeRatio":1.721463,"roa":0.034843,"roe":0.00461,"changeRate5Min":-0.000854,"earningDate":1762358400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.58,"divideRate":0.019292,"floatMarketCap":34180940430.000004,"shortable":3,"shares":418716685,"floatShares":417349700,"hourTrading":{"tag":"盘后","latestPrice":82.03,"preClose":81.9,"latestTime":"19:27 EDT","volume":59200,"amount":4848529.93,"timestamp":1761694026088},"preHourTrading":{"tag":"盘前","latestPrice":81.55,"preClose":81.38,"latestTime":"09:29 EDT","volume":1612,"amount":131573.04394,"timestamp":1761658185561},"postHourTrading":{"tag":"盘后","latestPrice":82.03,"preClose":81.9,"latestTime":"19:27 EDT","volume":59200,"amount":4848529.93,"timestamp":1761694026088},"overnightTrading":{"tag":"夜盘","latestPrice":81.9,"preClose":81.9,"latestTime":"20251029 01:01 EDT","volume":0,"amount":0,"timestamp":1761714102485},"impliedVol":0.4306,"impliedVolPercentile":0.904},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":0.006155,"change":0.53,"latestPrice":86.64,"close":86.64,"volume":1680503,"market":"US","high":87.32,"low":85.275,"preClose":86.11,"open":85.99,"turnoverRate":0.007801,"peRate":19.920122,"amplitude":0.023749,"marketValue":18866710025.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.8,"week52Low":47.19,"changeRate5Day":0.012268,"changeRate20Day":0.004871,"changeRate60Day":0.3358,"changeRateWTD":0.005221,"changeRateMTD":0.004871,"changeRateQTD":0.004871,"changeRateYTD":0.43254,"amount":145604009.952225,"eps":4.349371,"lyrEps":6.970122,"lyrPeRate":12.430198,"pbRate":1.947029,"volumeRatio":1.176721,"roa":0.055654,"roe":0.094642,"changeRate5Min":-0.000634,"earningDate":1761753600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18663994691.52,"shortable":3,"shares":217759811,"floatShares":215420068,"hourTrading":{"tag":"盘后","latestPrice":87,"preClose":86.64,"latestTime":"19:42 EDT","volume":242191,"amount":20983441.53,"timestamp":1761694964157},"preHourTrading":{"tag":"盘前","latestPrice":85.6,"preClose":86.11,"latestTime":"08:37 EDT","volume":100,"amount":8568.97,"timestamp":1761655064117},"postHourTrading":{"tag":"盘后","latestPrice":87,"preClose":86.64,"latestTime":"19:42 EDT","volume":242191,"amount":20983441.53,"timestamp":1761694964157},"overnightTrading":{"tag":"夜盘","latestPrice":86.72,"preClose":86.64,"latestTime":"20251029 00:54 EDT","volume":1,"amount":87,"timestamp":1761713663956},"impliedVol":0.4552,"impliedVolPercentile":0.732},{"symbol":"JPM","nameCN":"摩根大通","changeRate":0.003978,"change":1.21,"latestPrice":305.36,"close":305.36,"volume":6335983,"market":"US","high":307.9674,"low":303.16,"preClose":304.15,"open":304.86,"turnoverRate":0.002316,"peRate":15.128974,"amplitude":0.015806,"marketValue":839664836857.4401,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":318.01,"week52Low":202.16,"changeRate5Day":0.027837,"changeRate20Day":-0.031925,"changeRate60Day":0.037722,"changeRateWTD":0.016376,"changeRateMTD":-0.031925,"changeRateQTD":-0.031925,"changeRateYTD":0.273873,"amount":1935422764.121643,"eps":20.183788,"lyrEps":19.787744,"lyrPeRate":15.431774,"pbRate":2.46839,"volumeRatio":0.93905,"roa":0.013232,"roe":0.164374,"changeRate5Min":-0.000426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.55,"divideRate":0.018175,"floatMarketCap":835227795743.4401,"shortable":3,"shares":2749753854,"floatShares":2735223329,"hourTrading":{"tag":"盘后","latestPrice":304.6886,"preClose":305.36,"latestTime":"19:59 EDT","volume":400417,"amount":122266631.1054,"timestamp":1761695972070},"preHourTrading":{"tag":"盘前","latestPrice":304.73,"preClose":304.15,"latestTime":"09:29 EDT","volume":4699,"amount":1429159.9687,"timestamp":1761658171104},"postHourTrading":{"tag":"盘后","latestPrice":304.6886,"preClose":305.36,"latestTime":"19:59 EDT","volume":400417,"amount":122266631.1054,"timestamp":1761695972070},"overnightTrading":{"tag":"夜盘","latestPrice":305.36,"preClose":305.36,"latestTime":"20251029 01:02 EDT","volume":396,"amount":120909.99888,"timestamp":1761714143736},"impliedVol":0.261,"impliedVolPercentile":0.404},{"symbol":"C","nameCN":"花旗","changeRate":0.003961,"change":0.4,"latestPrice":101.39,"close":101.39,"volume":8766363,"market":"US","high":101.5268,"low":100.13,"preClose":100.99,"open":101,"turnoverRate":0.004776,"peRate":14.270845,"amplitude":0.013831,"marketValue":186648638081,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.59,"week52Low":55.51,"changeRate5Day":0.031959,"changeRate20Day":-0.001084,"changeRate60Day":0.101108,"changeRateWTD":0.026422,"changeRateMTD":-0.001084,"changeRateQTD":-0.001084,"changeRateYTD":0.440403,"amount":886114822.982483,"eps":7.104695,"lyrEps":6.026086,"lyrPeRate":16.825183,"pbRate":0.96224,"volumeRatio":0.771778,"roa":0.005843,"roe":0.069951,"changeRate5Min":0.000247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.33101,"divideRate":0.022991,"floatMarketCap":186094272743.33,"shortable":3,"shares":1840897900,"floatShares":1835430247,"hourTrading":{"tag":"盘后","latestPrice":101.3011,"preClose":101.39,"latestTime":"19:49 EDT","volume":433807,"amount":43982507.1618,"timestamp":1761695390497},"preHourTrading":{"tag":"盘前","latestPrice":100.98,"preClose":100.99,"latestTime":"09:29 EDT","volume":11512,"amount":1162666.06712,"timestamp":1761658150634},"postHourTrading":{"tag":"盘后","latestPrice":101.3011,"preClose":101.39,"latestTime":"19:49 EDT","volume":433807,"amount":43982507.1618,"timestamp":1761695390497},"overnightTrading":{"tag":"夜盘","latestPrice":100.77,"preClose":101.39,"latestTime":"20251029 00:52 EDT","volume":325,"amount":32862,"timestamp":1761713568728},"impliedVol":0.3237,"impliedVolPercentile":0.576},{"symbol":"GS","nameCN":"高盛","changeRate":0.002658,"change":2.1,"latestPrice":792.09,"close":792.09,"volume":1242027,"market":"US","high":798.36,"low":787.35,"preClose":789.99,"open":792.05,"turnoverRate":0.004126,"peRate":15.885062,"amplitude":0.013937,"marketValue":240003270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":825.25,"week52Low":439.38,"changeRate5Day":0.043624,"changeRate20Day":-0.005349,"changeRate60Day":0.090988,"changeRateWTD":0.010474,"changeRateMTD":-0.005349,"changeRateQTD":-0.005349,"changeRateYTD":0.383273,"amount":983867700.585388,"eps":49.863827,"lyrEps":41.069795,"lyrPeRate":19.286437,"pbRate":2.20496,"volumeRatio":0.640887,"roa":0.009428,"roe":0.135728,"changeRate5Min":-0.000316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13,"divideRate":0.016412,"floatMarketCap":238419090000,"shortable":3,"shares":303000000,"floatShares":301000000,"hourTrading":{"tag":"盘后","latestPrice":792.0334,"preClose":792.09,"latestTime":"19:59 EDT","volume":59870,"amount":47420139.2132,"timestamp":1761695977891},"preHourTrading":{"tag":"盘前","latestPrice":792.5,"preClose":789.99,"latestTime":"09:29 EDT","volume":1407,"amount":1114601.11518,"timestamp":1761658199325},"postHourTrading":{"tag":"盘后","latestPrice":792.0334,"preClose":792.09,"latestTime":"19:59 EDT","volume":59870,"amount":47420139.2132,"timestamp":1761695977891},"overnightTrading":{"tag":"夜盘","latestPrice":790.01,"preClose":792.09,"latestTime":"20251029 00:32 EDT","volume":220,"amount":173839,"timestamp":1761712357623},"impliedVol":0.294,"impliedVolPercentile":0.408},{"symbol":"SPY","nameCN":"标普500ETF","changeRate":0.002656,"change":1.82,"latestPrice":687.06,"close":687.06,"volume":61737807,"market":"US","high":688.905,"low":684.83,"preClose":685.24,"open":687.05,"turnoverRate":0.06117,"peRate":16.886722,"amplitude":0.005947,"marketValue":693437370618.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":688.905,"week52Low":481.8,"changeRate5Day":0.023492,"changeRate20Day":0.031343,"changeRate60Day":0.08855,"changeRateWTD":0.014485,"changeRateMTD":0.031343,"changeRateQTD":0.031343,"changeRateYTD":0.172297,"amount":42400560440.730286,"eps":40.686405,"lyrEps":147.458422,"lyrPeRate":4.659347,"pbRate":1.217693,"volumeRatio":0.907605,"roa":0.008139,"roe":0.075255,"changeRate5Min":-0.0004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.164555,"divideRate":0.010428,"floatMarketCap":693437370618.96,"shortable":3,"shares":1009282116,"floatShares":1009282116,"hourTrading":{"tag":"盘后","latestPrice":687.28,"preClose":687.06,"latestTime":"19:59 EDT","volume":6215593,"amount":4268811538.196468,"timestamp":1761695995846},"preHourTrading":{"tag":"盘前","latestPrice":687.04,"preClose":685.24,"latestTime":"09:29 EDT","volume":302519,"amount":207623478.7445,"timestamp":1761658199999},"postHourTrading":{"tag":"盘后","latestPrice":687.28,"preClose":687.06,"latestTime":"19:59 EDT","volume":6215593,"amount":4268811538.196468,"timestamp":1761695995846},"overnightTrading":{"tag":"夜盘","latestPrice":688.47,"preClose":687.06,"latestTime":"20251029 01:03 EDT","volume":26089,"amount":17945920.001450002,"timestamp":1761714238010},"impliedVol":0.1726,"impliedVolPercentile":0.428},{"symbol":"IVV","nameCN":"标普500指数ETF","changeRate":0.002527,"change":1.74,"latestPrice":690.34,"close":690.34,"volume":5521394,"market":"US","high":692.26,"low":688.2,"preClose":688.6,"open":690.43,"turnoverRate":0.005268,"peRate":9.642428,"amplitude":0.005896,"marketValue":723510837000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":692.26,"week52Low":484,"changeRate5Day":0.02359,"changeRate20Day":0.031436,"changeRate60Day":0.088572,"changeRateWTD":0.01443,"changeRateMTD":0.031436,"changeRateQTD":0.031436,"changeRateYTD":0.172691,"amount":3810451697.250855,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.244104,"volumeRatio":0.747455,"roa":0.010322,"roe":0.18663,"changeRate5Min":-0.000507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.74,"divideRate":0.011212,"floatMarketCap":723510837000,"shortable":3,"shares":1048050000,"floatShares":1048050000,"hourTrading":{"tag":"盘后","latestPrice":690.46,"preClose":690.34,"latestTime":"19:56 EDT","volume":805796,"amount":556240362.8192,"timestamp":1761695791907},"preHourTrading":{"tag":"盘前","latestPrice":690.45,"preClose":688.6,"latestTime":"09:29 EDT","volume":15521,"amount":10698936.80647,"timestamp":1761658197600},"postHourTrading":{"tag":"盘后","latestPrice":690.46,"preClose":690.34,"latestTime":"19:56 EDT","volume":805796,"amount":556240362.8192,"timestamp":1761695791907},"overnightTrading":{"tag":"夜盘","latestPrice":691.62,"preClose":690.34,"latestTime":"20251029 01:03 EDT","volume":47,"amount":32473.8792,"timestamp":1761714193480},"impliedVol":0.164,"impliedVolPercentile":0.56},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.00196,"change":0.27,"latestPrice":138.03,"close":138.03,"volume":4669778,"market":"US","high":138.255,"low":136.06,"preClose":137.76,"open":136.85,"turnoverRate":0.006025,"peRate":14.956152,"amplitude":0.015934,"marketValue":195953801149.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.745,"week52Low":87.11,"changeRate5Day":0.056002,"changeRate20Day":0.044337,"changeRate60Day":0.231971,"changeRateWTD":0.030382,"changeRateMTD":0.044337,"changeRateQTD":0.044337,"changeRateYTD":0.423136,"amount":641390901.575134,"eps":9.228978,"lyrEps":11.129878,"lyrPeRate":12.401753,"pbRate":0.541513,"volumeRatio":0.755587,"roa":0.114715,"roe":0.318012,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106986346838.52,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":137.64,"preClose":138.03,"latestTime":"19:59 EDT","volume":359035,"amount":49548321.6266,"timestamp":1761695970801},"preHourTrading":{"tag":"盘前","latestPrice":136.83,"preClose":137.76,"latestTime":"09:29 EDT","volume":19604,"amount":2686344.15764,"timestamp":1761658199000},"postHourTrading":{"tag":"盘后","latestPrice":137.64,"preClose":138.03,"latestTime":"19:59 EDT","volume":359035,"amount":49548321.6266,"timestamp":1761695970801},"overnightTrading":{"tag":"夜盘","latestPrice":137.93,"preClose":138.03,"latestTime":"20251029 00:47 EDT","volume":6552,"amount":904160,"timestamp":1761713241186},"impliedVol":0.3978,"impliedVolPercentile":0.268},{"symbol":"LOW","nameCN":"劳氏","changeRate":0.001724,"change":0.42,"latestPrice":244.07,"close":244.07,"volume":1613062,"market":"US","high":246.625,"low":242.09,"preClose":243.65,"open":242.26,"turnoverRate":0.002885,"peRate":20.057735,"amplitude":0.018613,"marketValue":136880534563.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":280.64,"week52Low":206.385,"changeRate5Day":-0.004893,"changeRate20Day":-0.028809,"changeRate60Day":0.043882,"changeRateWTD":0.005603,"changeRateMTD":-0.028809,"changeRateQTD":-0.028809,"changeRateYTD":-0.011062,"amount":394485836.081146,"eps":12.168373,"lyrEps":12.239858,"lyrPeRate":19.940591,"pbRate":-12.007064,"volumeRatio":0.764991,"roa":0.142875,"roe":6.578293,"changeRate5Min":-0.001493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.65,"divideRate":0.019052,"floatMarketCap":136487743681.76,"shortable":3,"shares":560824905,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":244.07,"preClose":244.07,"latestTime":"19:52 EDT","volume":61381,"amount":14981199.908,"timestamp":1761695557826},"preHourTrading":{"tag":"盘前","latestPrice":242.96,"preClose":243.65,"latestTime":"09:18 EDT","volume":618,"amount":150524.7768,"timestamp":1761657523632},"postHourTrading":{"tag":"盘后","latestPrice":244.07,"preClose":244.07,"latestTime":"19:52 EDT","volume":61381,"amount":14981199.908,"timestamp":1761695557826},"overnightTrading":{"tag":"夜盘","latestPrice":244.26,"preClose":244.07,"latestTime":"20251029 00:31 EDT","volume":32,"amount":7813,"timestamp":1761712292550},"impliedVol":0.3081,"impliedVolPercentile":0.724},{"symbol":"EWT","nameCN":"台湾ETF-iShares MSCI","changeRate":0.001642,"change":0.11,"latestPrice":67.09,"close":67.09,"volume":3264121,"market":"US","high":67.21,"low":66.56,"preClose":66.98,"open":66.655,"turnoverRate":0.031296,"peRate":12.056442,"amplitude":0.009704,"marketValue":6997487000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.21,"week52Low":39.44,"changeRate5Day":0.019915,"changeRate20Day":0.054543,"changeRate60Day":0.140211,"changeRateWTD":0.009176,"changeRateMTD":0.054543,"changeRateQTD":0.054543,"changeRateYTD":0.296175,"amount":218452503.243118,"eps":5.56466,"lyrEps":11.630335,"lyrPeRate":5.768535,"pbRate":1.349401,"volumeRatio":1.036257,"roa":0.011034,"roe":0.125355,"changeRate5Min":-0.000224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.717818,"divideRate":0.025605,"floatMarketCap":6997487000,"shortable":3,"shares":104300000,"floatShares":104300000,"hourTrading":{"tag":"盘后","latestPrice":67.1,"preClose":67.09,"latestTime":"17:50 EDT","volume":292310,"amount":19611187.17,"timestamp":1761688216771},"preHourTrading":{"tag":"盘前","latestPrice":66.72,"preClose":66.98,"latestTime":"09:29 EDT","volume":843,"amount":56243.7798,"timestamp":1761658199066},"postHourTrading":{"tag":"盘后","latestPrice":67.1,"preClose":67.09,"latestTime":"17:50 EDT","volume":292310,"amount":19611187.17,"timestamp":1761688216771},"overnightTrading":{"tag":"夜盘","latestPrice":67.09,"preClose":67.09,"latestTime":"20251029 01:01 EDT","volume":0,"amount":0,"timestamp":1761714102496},"impliedVol":0.2416,"impliedVolPercentile":0.512},{"symbol":"KO","nameCN":"可口可乐","changeRate":0.001427,"change":0.1,"latestPrice":70.16,"close":70.16,"volume":12730493,"market":"US","high":70.9,"low":69.95,"preClose":70.06,"open":70.045,"turnoverRate":0.003289,"peRate":23.23385,"amplitude":0.01356,"marketValue":301800876565.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.38,"week52Low":60.615,"changeRate5Day":-0.014883,"changeRate20Day":0.057901,"changeRate60Day":0.017401,"changeRateWTD":0.006455,"changeRateMTD":0.057901,"changeRateQTD":0.057901,"changeRateYTD":0.126887,"amount":895812193.054909,"eps":3.019732,"lyrEps":2.467161,"lyrPeRate":28.437544,"pbRate":9.658555,"volumeRatio":0.667063,"roa":0.089591,"roe":0.424415,"changeRate5Min":-0.000775,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0155,"divideRate":0.028727,"floatMarketCap":271573432487.28,"shortable":3,"shares":4301608845,"floatShares":3870772983,"hourTrading":{"tag":"盘后","latestPrice":70.1,"preClose":70.16,"latestTime":"19:59 EDT","volume":790074,"amount":55431735.5783,"timestamp":1761695977506},"preHourTrading":{"tag":"盘前","latestPrice":70.09,"preClose":70.06,"latestTime":"09:29 EDT","volume":24793,"amount":1736439.142468,"timestamp":1761658183302},"postHourTrading":{"tag":"盘后","latestPrice":70.1,"preClose":70.16,"latestTime":"19:59 EDT","volume":790074,"amount":55431735.5783,"timestamp":1761695977506},"overnightTrading":{"tag":"夜盘","latestPrice":70.06,"preClose":70.16,"latestTime":"20251029 01:01 EDT","volume":1345,"amount":94284.3655,"timestamp":1761714068189},"impliedVol":0.1722,"impliedVolPercentile":0.056},{"symbol":"HD","nameCN":"家得宝","changeRate":0.001246,"change":0.48,"latestPrice":385.75,"close":385.75,"volume":2372825,"market":"US","high":390.005,"low":382.83,"preClose":385.27,"open":384.42,"turnoverRate":0.002389,"peRate":26.220878,"amplitude":0.018623,"marketValue":383970399080.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":439.37,"week52Low":326.31,"changeRate5Day":-0.013175,"changeRate20Day":-0.047977,"changeRate60Day":0.012946,"changeRateWTD":-0.002405,"changeRateMTD":-0.047977,"changeRateQTD":-0.047977,"changeRateYTD":-0.008329,"amount":917378620.986176,"eps":14.711559,"lyrEps":14.955555,"lyrPeRate":25.793092,"pbRate":36.00285,"volumeRatio":0.883815,"roa":0.137135,"roe":1.939542,"changeRate5Min":-0.002534,"earningDate":1763395200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.15,"divideRate":0.02372,"floatMarketCap":383164048882.25,"shortable":3,"shares":995386647,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":385.2755,"preClose":385.75,"latestTime":"19:59 EDT","volume":102708,"amount":39616944.5054,"timestamp":1761695977891},"preHourTrading":{"tag":"盘前","latestPrice":384.0912,"preClose":385.27,"latestTime":"09:27 EDT","volume":3992,"amount":1534987.59256,"timestamp":1761658057237},"postHourTrading":{"tag":"盘后","latestPrice":385.2755,"preClose":385.75,"latestTime":"19:59 EDT","volume":102708,"amount":39616944.5054,"timestamp":1761695977891},"overnightTrading":{"tag":"夜盘","latestPrice":387.11,"preClose":385.75,"latestTime":"20251029 00:20 EDT","volume":226,"amount":87094,"timestamp":1761711624927},"impliedVol":0.2908,"impliedVolPercentile":0.772},{"symbol":"DLTR","nameCN":"美元树公司","changeRate":0.001072,"change":0.11,"latestPrice":102.7,"close":102.7,"volume":4327515,"market":"US","high":104.49,"low":100.14,"preClose":102.59,"open":102.415,"turnoverRate":0.023519,"peRate":0,"amplitude":0.042402,"marketValue":20947497373.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.06,"week52Low":60.49,"changeRate5Day":0.037898,"changeRate20Day":0.08827,"changeRate60Day":-0.112513,"changeRateWTD":0.03685,"changeRateMTD":0.08827,"changeRateQTD":0.08827,"changeRateYTD":0.37043,"amount":444797504.087448,"eps":-13.780394,"lyrEps":-14.047751,"lyrPeRate":0,"pbRate":5.810518,"volumeRatio":1.182785,"roa":0.052897,"roe":0.200553,"changeRate5Min":-0.001653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18896800000,"shortable":3,"shares":203967842,"floatShares":184000000,"hourTrading":{"tag":"盘后","latestPrice":102.7,"preClose":102.7,"latestTime":"19:57 EDT","volume":625734,"amount":64286295.0087,"timestamp":1761695835641},"preHourTrading":{"tag":"盘前","latestPrice":102.73,"preClose":102.59,"latestTime":"09:19 EDT","volume":134669,"amount":13815597.633686,"timestamp":1761657552030},"postHourTrading":{"tag":"盘后","latestPrice":102.7,"preClose":102.7,"latestTime":"19:57 EDT","volume":625734,"amount":64286295.0087,"timestamp":1761695835641},"overnightTrading":{"tag":"夜盘","latestPrice":102.84,"preClose":102.7,"latestTime":"20251029 00:31 EDT","volume":21,"amount":2151,"timestamp":1761712292475},"impliedVol":0.4266,"impliedVolPercentile":0.352},{"symbol":"TSN","nameCN":"泰森食品","changeRate":0.00096,"change":0.05,"latestPrice":52.14,"close":52.14,"volume":2454707,"market":"US","high":52.64,"low":51.5339,"preClose":52.09,"open":51.91,"turnoverRate":0.008814,"peRate":23.725645,"amplitude":0.021234,"marketValue":18549815838.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.95,"week52Low":51.045,"changeRate5Day":-0.004011,"changeRate20Day":-0.039779,"changeRate60Day":-0.031035,"changeRateWTD":0.014792,"changeRateMTD":-0.039779,"changeRateQTD":-0.039779,"changeRateYTD":-0.09227,"amount":128110490.117523,"eps":2.197622,"lyrEps":2.259887,"lyrPeRate":23.07195,"pbRate":1.011551,"volumeRatio":1.051246,"roa":0.034132,"roe":0.044341,"changeRate5Min":-0.001341,"earningDate":1762704000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.99,"divideRate":0.038166,"floatMarketCap":14520771689.82,"shortable":3,"shares":355769387,"floatShares":278495813,"hourTrading":{"tag":"盘后","latestPrice":52.15,"preClose":52.14,"latestTime":"19:51 EDT","volume":155613,"amount":8113670.23,"timestamp":1761695485617},"preHourTrading":{"tag":"盘前","latestPrice":52.18,"preClose":52.09,"latestTime":"09:29 EDT","volume":1759,"amount":91375.944494,"timestamp":1761658173155},"postHourTrading":{"tag":"盘后","latestPrice":52.15,"preClose":52.14,"latestTime":"19:51 EDT","volume":155613,"amount":8113670.23,"timestamp":1761695485617},"overnightTrading":{"tag":"夜盘","latestPrice":52.33,"preClose":52.14,"latestTime":"20251029 00:31 EDT","volume":27,"amount":1409,"timestamp":1761712294037},"impliedVol":0.3151,"impliedVolPercentile":0.752}]}}}