美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Range Global Coal Index ETF

25.43

-0.8200-3.12%

成交量：3.86万

成交额：100.27万

市值：3,916.22万

市盈率：- -

高：26.81

开：26.81

低：25.43

收：26.25

52周最高：27.57

52周最低：13.85

股本：154.00万

流通股本：154.00万

量比：3.49

换手率：2.51%

股息：0.60

股息率：2.36%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/COAL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COAL\",,,,,undefined,":{"symbol":"COAL","market":"US","secType":"STK","nameCN":"Range Global Coal Index ETF","latestPrice":25.43,"timestamp":1770914122637,"preClose":26.25,"halted":0,"volume":38603,"delay":0,"changeRate":-0.03123809523809525,"floatShares":1540000,"shares":1540000,"eps":0,"marketStatus":"交易中","change":-0.82,"latestTime":"02-12 11:39:22 EST","open":26.81,"high":26.81,"low":25.43,"amount":1002725.586784,"amplitude":0.052571,"askPrice":25.74,"askSize":100,"bidPrice":25.48,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770930000000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":26.25,"sharesOutstanding":1540000,"nav":26,"aum":40034054.18,"dividendRate":0.023637,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":27.04,"preClose":26.25,"latestTime":"09:11 EST","volume":520,"amount":14036.0688,"timestamp":1770905463797,"change":0.79,"changeRate":0.030095,"amplitude":0.024762},"postHourTrading":{"tag":"盘后","latestPrice":27.25,"preClose":26.25,"latestTime":"19:45 EST","volume":8523,"amount":232752.462,"timestamp":1770857116529,"change":1,"changeRate":0.038095,"amplitude":0.066667},"volumeRatio":3.493063,"impliedVol":0.2564,"impliedVolPercentile":0.4746},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COAL\",,,,,undefined,":{"symbol":"COAL","floatShares":1540000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.493063,"shares":1540000,"dividePrice":0.6011,"high":26.81,"amplitude":0.052571,"preClose":26.25,"low":25.43,"week52Low":13.85,"pbRate":"--","week52High":27.57,"institutionHeld":0,"latestPrice":25.43,"eps":0,"divideRate":0.023637,"volume":38603,"delay":0,"ttmEps":0,"open":26.81,"prevYearClose":22.81,"prevWeekClose":25.9628,"prevMonthClose":25.827,"prevQuarterClose":22.81,"fiveDayClose":25.342,"twentyDayClose":26.28,"sixtyDayClose":22.252},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COAL\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"COAL","amount":0.599944,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Range Global Coal Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"},{"date":"2024-12-30","symbol":"COAL","amount":0.373943,"announcedDate":"2024-12-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Range Global Coal Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COAL\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2024-12-31","value":0.373943,"currency":"USD"},{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2025-12-31","value":0.599944,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COAL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COAL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COAL\",params:#limit:6,delay:false,,,undefined,":[]}}