美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Range Global Coal Index ETF

17.39

+0.46002.72%

盘后：16.86-0.5300-3.05%19:22 EDT

成交量：8,540.00

成交额：14.75万

市值：1,547.71万

市盈率：- -

高：17.40

开：17.40

低：17.09

收：16.93

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/COAL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COAL\",,,,,undefined,":{"symbol":"COAL","market":"US","secType":"STK","nameCN":"Range Global Coal Index ETF","latestPrice":17.39,"timestamp":1746216000000,"preClose":16.93,"halted":0,"volume":8540,"hourTrading":{"tag":"盘后","latestPrice":16.86,"preClose":17.39,"latestTime":"19:22 EDT","volume":143,"amount":2422.72,"timestamp":1746228166637},"delay":0,"floatShares":890000,"shares":890000,"eps":0,"marketStatus":"已收盘","change":0.46,"latestTime":"05-02 16:00:00 EDT","open":17.4,"high":17.4,"low":17.085,"amount":147522.20602,"amplitude":0.018606,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":16.93,"sharesOutstanding":890000,"nav":16.81,"aum":14963325.12,"dividendRate":0.021507,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":17.21,"preClose":16.93,"latestTime":"08:54 EDT","volume":35,"amount":603.7299800000001,"timestamp":1746190459921},"postHourTrading":{"tag":"盘后","latestPrice":16.86,"preClose":17.39,"latestTime":"19:22 EDT","volume":143,"amount":2422.72,"timestamp":1746228166637},"volumeRatio":0.532605},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COAL\",,,,,undefined,":{"symbol":"COAL","floatShares":890000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.532605,"shares":890000,"dividePrice":0.374,"high":17.4,"amplitude":0.018606,"preClose":16.93,"low":17.085,"week52Low":13.85,"pbRate":"--","week52High":26.25,"institutionHeld":0,"latestPrice":17.39,"eps":0,"divideRate":0.021507,"volume":8540,"delay":0,"ttmEps":0,"open":17.4,"prevYearClose":20.7756,"prevWeekClose":17.2934,"prevMonthClose":16.92,"prevQuarterClose":17.2914,"fiveDayClose":17.2934,"twentyDayClose":16.293,"sixtyDayClose":20.0809},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COAL\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COAL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COAL\",params:#limit:5,,,undefined,":[{"date":"2024-12-30","symbol":"COAL","amount":0.373943,"announcedDate":"2024-12-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Range Global Coal Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COAL\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2024-12-31","value":0.373943,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COAL\",market:\"US\",delay:false,,,undefined,":{}}}