美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Range Global Coal Index ETF

26.76

+0.10710.40%

盘后：26.760.00000.00%16:10 EDT

成交量：5.87万

成交额：157.89万

市值：5,673.20万

市盈率：- -

高：27.19

开：27.00

低：26.61

收：26.65

52周最高：29.10

52周最低：19.82

股本：212.03万

流通股本：212.03万

量比：2.19

换手率：2.77%

股息：0.60

股息率：2.24%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

据以色列i24新闻台：哥伦比亚宣布恢复对以色列的煤炭出口，解除2024年8月实施的限制。

必和必拓(BHP)股票8月21日盘中上涨3.19%：关键驱动因素揭晓

TradingKey中文

慧闻机器人刘天纬：让大模型进入工业现场，从AMR业务到工业智能体的产品化路径

日本财务省数据显示，7月日本动力煤进口量为881.6万吨，同比下降9.1%。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/COAL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COAL\",,,,,undefined,":{"symbol":"COAL","market":"US","secType":"STK","nameCN":"Range Global Coal Index ETF","latestPrice":26.7571,"timestamp":1787601600000,"preClose":26.65,"halted":0,"volume":58740,"hourTrading":{"tag":"盘后","latestPrice":26.7571,"preClose":26.7571,"latestTime":"16:10 EDT","volume":12,"amount":321.0852,"timestamp":1787602205197,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.004018761726078898,"floatShares":2120258,"shares":2120258,"eps":0,"marketStatus":"盘后交易","change":0.1071,"latestTime":"08-24 18:36:14 EDT","open":27,"high":27.19,"low":26.61,"amount":1578868,"amplitude":0.021764,"askPrice":29.85,"askSize":100,"bidPrice":26.38,"bidSize":1,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1787616000000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":26.65,"sharesOutstanding":1390000,"nav":26.42,"aum":56006732.32,"dividendRate":0.02242,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":26.88,"preClose":26.65,"latestTime":"09:25 EDT","volume":626,"amount":16789.575408,"timestamp":1787577953677,"change":0.23,"changeRate":0.00863,"amplitude":0.015947},"postHourTrading":{"tag":"盘后","latestPrice":26.7571,"preClose":26.7571,"latestTime":"16:10 EDT","volume":12,"amount":321.0852,"timestamp":1787602205197,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.190434,"impliedVol":0.3163,"impliedVolPercentile":0.6614},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COAL\",,,,,undefined,":{"symbol":"COAL","floatShares":2120258,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.190434,"shares":2120258,"dividePrice":0.5999,"high":27.19,"amplitude":0.021764,"preClose":26.65,"low":26.61,"week52Low":19.82,"pbRate":"--","week52High":29.1,"institutionHeld":0,"latestPrice":26.7571,"committee":-0.980198,"eps":0,"divideRate":0.02242,"volume":58740,"delay":0,"ttmEps":0,"open":27,"prevYearClose":22.81,"prevWeekClose":26.65,"prevMonthClose":22.62,"prevQuarterClose":22.96,"fiveDayClose":25.1927,"twentyDayClose":23.28,"sixtyDayClose":27.28},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COAL\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"COAL","amount":0.599944,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Range Global Coal Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"},{"date":"2024-12-30","symbol":"COAL","amount":0.373943,"announcedDate":"2024-12-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Range Global Coal Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COAL\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2024-12-31","value":0.373943,"currency":"USD"},{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2025-12-31","value":0.599944,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COAL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COAL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661245300","title":"据以色列i24新闻台：哥伦比亚宣布恢复对以色列的煤炭出口，解除2024年8月实施的限制。","url":"https://stock-news.laohu8.com/highlight/detail?id=2661245300","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661245300?lang=zh_cn&edition=fundamental","pubTime":"2026-08-24 02:21","pubTimestamp":1787509309,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["COAL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661153294","title":"必和必拓(BHP)股票8月21日盘中上涨3.19%：关键驱动因素揭晓","url":"https://stock-news.laohu8.com/highlight/detail?id=2661153294","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661153294?lang=zh_cn&edition=fundamental","pubTime":"2026-08-22 00:16","pubTimestamp":1787328982,"startTime":"0","endTime":"0","summary":"• 必和必拓公布强劲的全年财务业绩，营收实现两位数增长。\n• 得益于创纪录的产量，铜业务贡献了总基础EBITDA的一半以上。\n• 必和必拓提高了派息额，并降低了净负债水平。","market":"other","thumbnail":"https://resource.tradingkey.com/uploads/20251024/BHP-c04b3198c639451b82a2722e291e9e4d.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20251024/BHP-c04b3198c639451b82a2722e291e9e4d.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262125031-market-movers-bhp-20260821","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COAL","LU0300736492.USD","BK4585","BHP.AU","BK7511","BK7095","SLX","BBL","BK7507","BHP","BK4588","LU0300736062.USD","BK4168"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661255098","title":"慧闻机器人刘天纬：让大模型进入工业现场，从AMR业务到工业智能体的产品化路径","url":"https://stock-news.laohu8.com/highlight/detail?id=2661255098","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661255098?lang=zh_cn&edition=fundamental","pubTime":"2026-08-21 09:17","pubTimestamp":1787275020,"startTime":"0","endTime":"0","summary":"“AI大模型赋能机器人与具身智能产业新范式专题活动”在博览会同期举办。慧闻机器人副总裁兼市场总监刘天纬出席并演讲。以下为演讲实录：刘天纬：大家好，我是慧闻机器人的刘天纬接下来我向各位分享一下慧闻在大模型以及工业智能体这里面的一些实践和感受。今天我更想和大家分享的是慧闻是怎么样已经进入工厂，从大模型进入到机器人，成为工业智能体的一部分。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-08-21/doc-ininztww1464330.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["AMR","BK4006","GPTZ","BK4588","EPAI","KOMP","LRNZ","COAL","WISE","ROBO","PBOT","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660347971","title":"日本财务省数据显示，7月日本动力煤进口量为881.6万吨，同比下降9.1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660347971","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660347971?lang=zh_cn&edition=fundamental","pubTime":"2026-08-20 07:50","pubTimestamp":1787183453,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["COAL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":77,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COAL\",params:#limit:6,delay:false,,,undefined,":[]}}