美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Range Global Coal Index ETF

27.18

+0.09180.34%

盘后：27.180.00000.00%19:25 EST

成交量：1.27万

成交额：34.59万

市值：3,696.48万

市盈率：- -

高：27.30

开：27.30

低：27.11

收：27.09

52周最高：27.39

52周最低：13.85

股本：136.00万

流通股本：136.00万

量比：0.27

换手率：0.94%

股息：0.60

股息率：2.21%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/COAL/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COAL\",,,,,undefined,":{"symbol":"COAL","market":"US","secType":"STK","nameCN":"Range Global Coal Index ETF","latestPrice":27.18,"timestamp":1769202000000,"preClose":27.0882,"halted":0,"volume":12724,"hourTrading":{"tag":"盘后","latestPrice":27.18,"preClose":27.18,"latestTime":"19:25 EST","volume":9,"amount":244.52,"timestamp":1769214332363,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0033889294969765144,"floatShares":1360000,"shares":1360000,"eps":0,"marketStatus":"休市中","change":0.0918,"latestTime":"01-23 16:00:00 EST","open":27.3,"high":27.3,"low":27.11,"amount":345878.1823,"amplitude":0.007014,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1769418000000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":27.0882,"sharesOutstanding":1520000,"nav":27.11,"aum":41213692.65,"dividendRate":0.022071,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":27.2,"preClose":27.0882,"latestTime":"08:33 EST","volume":100,"amount":2720,"timestamp":1769175180481,"change":0.1118,"changeRate":0.004127,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":27.18,"preClose":27.18,"latestTime":"19:25 EST","volume":9,"amount":244.52,"timestamp":1769214332363,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.2723817018834707,"impliedVol":0.0533,"impliedVolPercentile":0.0307},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COAL\",,,,,undefined,":{"symbol":"COAL","floatShares":1360000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.2723817018834707,"shares":1360000,"dividePrice":0.5999,"high":27.3,"amplitude":0.007014,"preClose":27.0882,"low":27.11,"week52Low":13.85,"pbRate":"--","week52High":27.3899,"institutionHeld":0,"latestPrice":27.18,"eps":0,"divideRate":0.022071,"volume":12724,"delay":0,"ttmEps":0,"open":27.3,"prevYearClose":22.81,"prevWeekClose":26.0689,"prevMonthClose":22.81,"prevQuarterClose":22.81,"fiveDayClose":26.29,"twentyDayClose":23.61,"sixtyDayClose":22.4347},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COAL\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"COAL","amount":0.599944,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Range Global Coal Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"},{"date":"2024-12-30","symbol":"COAL","amount":0.373943,"announcedDate":"2024-12-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Range Global Coal Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COAL\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2024-12-31","value":0.373943,"currency":"USD"},{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2025-12-31","value":0.599944,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COAL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COAL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}