老虎证券
Invest
Pricing
Rewards
Support
Learn
About
Quotes
TigerAI
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
Range Global Coal Index ETF
26.93
-0.6116
-2.22%
成交量:
33.37万
成交额:
908.22万
市值:
4,712.47万
市盈率:
- -
高:
27.99
开:
27.99
低:
26.75
收:
27.54
52周最高:
27.99
52周最低:
13.85
股本:
175.00万
流通股本:
175.00万
量比:
2.08
换手率:
19.07%
股息:
0.60
股息率:
2.23%
净资产收益率:
--
总资产收益率:
--
市净率:
--
市盈率(LYR):
- -
数据加载中...
总览
公司
新闻资讯
公告
没有相关数据
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/COAL/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"COAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COAL\",,,,,undefined,":{"symbol":"COAL","market":"US","secType":"STK","nameCN":"Range Global Coal Index ETF","latestPrice":26.9284,"timestamp":1774035110929,"preClose":27.54,"halted":0,"volume":333732,"delay":0,"changeRate":-0.022207697893972377,"floatShares":1750000,"shares":1750000,"eps":0,"marketStatus":"交易中","change":-0.6116,"latestTime":"03-20 15:31:55 EDT","open":27.99,"high":27.99,"low":26.7501,"amount":9082170.633648,"amplitude":0.045022,"askPrice":27.66,"askSize":100,"bidPrice":26.75,"bidSize":920,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1774036800000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":27.54,"sharesOutstanding":1390000,"nav":26.45,"aum":46286931.62,"dividendRate":0.022266,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":27.98,"preClose":27.54,"latestTime":"09:29 EDT","volume":1064,"amount":29401.411984,"timestamp":1774013365152,"change":0.44,"changeRate":0.015977,"amplitude":0.02687},"postHourTrading":{"tag":"盘后","latestPrice":28.12,"preClose":27.54,"latestTime":"19:26 EDT","volume":2181,"amount":61095.76,"timestamp":1773962772656,"change":0.58,"changeRate":0.02106,"amplitude":0.028322},"volumeRatio":2.078911,"impliedVol":0.382,"impliedVolPercentile":0.8119},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COAL\",,,,,undefined,":{"symbol":"COAL","floatShares":1750000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.078911,"shares":1750000,"dividePrice":0.5996,"high":27.99,"amplitude":0.045022,"preClose":27.54,"low":26.7501,"week52Low":13.85,"pbRate":"--","week52High":27.99,"institutionHeld":0,"latestPrice":26.9284,"committee":0.803922,"eps":0,"divideRate":0.022266,"volume":333732,"delay":0,"ttmEps":0,"open":27.99,"prevYearClose":22.81,"prevWeekClose":26.74,"prevMonthClose":24.69,"prevQuarterClose":22.81,"fiveDayClose":26.74,"twentyDayClose":25,"sixtyDayClose":23.26},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COAL\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"COAL","amount":0.599944,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Range Global Coal Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"},{"date":"2024-12-30","symbol":"COAL","amount":0.373943,"announcedDate":"2024-12-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Range Global Coal Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COAL\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2024-12-31","value":0.373943,"currency":"USD"},{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2025-12-31","value":0.599944,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COAL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COAL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}