美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Range Global Coal Index ETF

27.05

-0.4900-1.78%

盘后：26.36-0.6885-2.55%16:36 EDT

成交量：37.08万

成交额：1,009.31万

市值：4,733.75万

市盈率：- -

高：27.99

开：27.99

低：26.73

收：27.54

52周最高：27.99

52周最低：13.85

股本：175.00万

流通股本：175.00万

量比：2.14

换手率：21.19%

股息：0.60

股息率：2.22%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/COAL/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COAL\",,,,,undefined,":{"symbol":"COAL","market":"US","secType":"STK","nameCN":"Range Global Coal Index ETF","latestPrice":27.05,"timestamp":1774036800000,"preClose":27.54,"halted":0,"volume":370837,"hourTrading":{"tag":"盘后","latestPrice":26.3615,"preClose":27.05,"latestTime":"16:36 EDT","volume":271,"amount":7200.874603,"timestamp":1774039018832,"change":-0.6885,"changeRate":-0.025453,"amplitude":0.025453},"delay":0,"changeRate":-0.01779230210602754,"floatShares":1750000,"shares":1750000,"eps":0,"marketStatus":"盘后交易","change":-0.49,"latestTime":"03-20 18:33:56 EDT","open":27.99,"high":27.99,"low":26.73,"amount":10093087.316665,"amplitude":0.045752,"askPrice":31.26,"askSize":100,"bidPrice":26.38,"bidSize":5,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1774051200000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":27.54,"sharesOutstanding":1390000,"nav":26.45,"aum":46286931.62,"dividendRate":0.022166,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":27.98,"preClose":27.54,"latestTime":"09:29 EDT","volume":1064,"amount":29401.411984,"timestamp":1774013365152,"change":0.44,"changeRate":0.015977,"amplitude":0.02687},"postHourTrading":{"tag":"盘后","latestPrice":26.3615,"preClose":27.05,"latestTime":"16:36 EDT","volume":271,"amount":7200.874603,"timestamp":1774039018832,"change":-0.6885,"changeRate":-0.025453,"amplitude":0.025453},"volumeRatio":2.144199,"impliedVol":0.382,"impliedVolPercentile":0.8119},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COAL\",,,,,undefined,":{"symbol":"COAL","floatShares":1750000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.144199,"shares":1750000,"dividePrice":0.5996,"high":27.99,"amplitude":0.045752,"preClose":27.54,"low":26.73,"week52Low":13.85,"pbRate":"--","week52High":27.99,"institutionHeld":0,"latestPrice":27.05,"committee":-0.904762,"eps":0,"divideRate":0.022166,"volume":370837,"delay":0,"ttmEps":0,"open":27.99,"prevYearClose":22.81,"prevWeekClose":26.74,"prevMonthClose":24.69,"prevQuarterClose":22.81,"fiveDayClose":26.74,"twentyDayClose":25,"sixtyDayClose":23.26},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COAL\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"COAL","amount":0.599944,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Range Global Coal Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"},{"date":"2024-12-30","symbol":"COAL","amount":0.373943,"announcedDate":"2024-12-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Range Global Coal Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COAL\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2024-12-31","value":0.373943,"currency":"USD"},{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2025-12-31","value":0.599944,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COAL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COAL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}