美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Range Global Coal Index ETF

27.54

+1.154.36%

盘后：28.120.5800+2.11%19:26 EDT

成交量：51.66万

成交额：1,417.39万

市值：4,351.32万

市盈率：- -

高：27.97

开：26.74

低：26.51

收：26.39

52周最高：27.97

52周最低：13.85

股本：158.00万

流通股本：158.00万

量比：4.60

换手率：32.69%

股息：0.60

股息率：2.18%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/COAL/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"COAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COAL\",,,,,undefined,":{"symbol":"COAL","market":"US","secType":"STK","nameCN":"Range Global Coal Index ETF","latestPrice":27.54,"timestamp":1773950400000,"preClose":26.39,"halted":0,"volume":516556,"hourTrading":{"tag":"盘后","latestPrice":28.12,"preClose":27.54,"latestTime":"19:26 EDT","volume":2181,"amount":61095.76,"timestamp":1773962772656,"change":0.58,"changeRate":0.02106,"amplitude":0.028322},"delay":0,"changeRate":0.04357711254262973,"floatShares":1580000,"shares":1580000,"eps":0,"marketStatus":"已收盘","change":1.15,"latestTime":"03-19 16:00:00 EDT","open":26.74,"high":27.97,"low":26.51,"amount":14173929.88524,"amplitude":0.055324,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773993600000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":26.39,"sharesOutstanding":1390000,"nav":26.45,"aum":46286931.62,"dividendRate":0.021772,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":27.25,"preClose":26.39,"latestTime":"09:03 EDT","volume":3864,"amount":105541.949016,"timestamp":1773925424618,"change":0.86,"changeRate":0.032588,"amplitude":0.047366},"postHourTrading":{"tag":"盘后","latestPrice":28.12,"preClose":27.54,"latestTime":"19:26 EDT","volume":2181,"amount":61095.76,"timestamp":1773962772656,"change":0.58,"changeRate":0.02106,"amplitude":0.028322},"volumeRatio":4.602581,"impliedVol":0.3222,"impliedVolPercentile":0.6915},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COAL\",,,,,undefined,":{"symbol":"COAL","floatShares":1580000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":4.602581,"shares":1580000,"dividePrice":0.5996,"high":27.97,"amplitude":0.055324,"preClose":26.39,"low":26.51,"week52Low":13.85,"pbRate":"--","week52High":27.97,"institutionHeld":0,"latestPrice":27.54,"eps":0,"divideRate":0.021772,"volume":516556,"delay":0,"ttmEps":0,"open":26.74,"prevYearClose":22.81,"prevWeekClose":26.74,"prevMonthClose":24.69,"prevQuarterClose":22.81,"fiveDayClose":27.04,"twentyDayClose":25.16,"sixtyDayClose":23.25},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COAL\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"COAL","amount":0.599944,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Range Global Coal Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"},{"date":"2024-12-30","symbol":"COAL","amount":0.373943,"announcedDate":"2024-12-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Range Global Coal Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COAL\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2024-12-31","value":0.373943,"currency":"USD"},{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2025-12-31","value":0.599944,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COAL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COAL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}