Range Global Coal Index ETF

26.53

-0.0600-0.23%

盘前：28.001.47+5.54%08:00 EDT

成交量：6.32万

成交额：166.83万

市值：4,191.74万

市盈率：- -

高：26.54

开：26.24

低：26.24

收：26.59

52周最高：27.57

52周最低：13.85

股本：158.00万

流通股本：158.00万

量比：0.52

换手率：4.00%

股息：0.60

股息率：2.26%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/COAL/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"COAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COAL\",,,,,undefined,":{"symbol":"COAL","market":"US","secType":"STK","nameCN":"Range Global Coal Index ETF","latestPrice":26.53,"timestamp":1773777600000,"preClose":26.59,"halted":0,"volume":63189,"hourTrading":{"tag":"盘前","latestPrice":28,"preClose":26.53,"latestTime":"08:00 EDT","volume":200,"amount":5600,"timestamp":1773835207845,"change":1.47,"changeRate":0.055409,"amplitude":0},"delay":0,"changeRate":-0.002256487401278628,"floatShares":1580000,"shares":1580000,"eps":0,"marketStatus":"盘前交易","change":-0.06,"latestTime":"03-18 09:25:07 EDT","open":26.24,"high":26.54,"low":26.24,"amount":1668295.12563,"amplitude":0.011282,"askPrice":33.27,"askSize":700,"bidPrice":26.53,"bidSize":10,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773840600000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":26.53,"sharesOutstanding":1390000,"nav":26.33,"aum":41599148.59,"dividendRate":0.022601,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":28,"preClose":26.53,"latestTime":"08:00 EDT","volume":200,"amount":5600,"timestamp":1773835207845,"change":1.47,"changeRate":0.055409,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":26.54,"preClose":26.53,"latestTime":"17:18 EDT","volume":110,"amount":2919.3,"timestamp":1773782302841,"change":0.01,"changeRate":0.000377,"amplitude":0.000377},"volumeRatio":0.5150205141218995,"impliedVol":0.3204,"impliedVolPercentile":0.6683},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COAL\",,,,,undefined,":{"symbol":"COAL","floatShares":1580000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5150205141218995,"shares":1580000,"dividePrice":0.5996,"high":26.54,"amplitude":0.011282,"preClose":26.59,"low":26.24,"week52Low":13.85,"pbRate":"--","week52High":27.57,"institutionHeld":0,"latestPrice":26.53,"committee":-0.971831,"eps":0,"divideRate":0.022601,"volume":63189,"delay":0,"ttmEps":0,"open":26.24,"prevYearClose":22.81,"fiveDayClose":26,"twentyDayClose":25.05,"sixtyDayClose":22.509},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COAL\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"COAL","amount":0.599944,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Range Global Coal Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"},{"date":"2024-12-30","symbol":"COAL","amount":0.373943,"announcedDate":"2024-12-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Range Global Coal Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COAL\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2024-12-31","value":0.373943,"currency":"USD"},{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2025-12-31","value":0.599944,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COAL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"COAL\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}