美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Range Global Coal Index ETF

26.39

-0.1400-0.53%

盘后：26.390.00000.00%16:10 EDT

成交量：4.34万

成交额：114.67万

市值：4,169.62万

市盈率：- -

高：26.63

开：26.41

低：26.16

收：26.53

52周最高：27.57

52周最低：13.85

股本：158.00万

流通股本：158.00万

量比：0.35

换手率：2.75%

股息：0.60

股息率：2.27%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/COAL/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"COAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COAL\",,,,,undefined,":{"symbol":"COAL","market":"US","secType":"STK","nameCN":"Range Global Coal Index ETF","latestPrice":26.39,"timestamp":1773864000000,"preClose":26.53,"halted":0,"volume":43443,"hourTrading":{"tag":"盘后","latestPrice":26.39,"preClose":26.39,"latestTime":"16:10 EDT","volume":12,"amount":316.68,"timestamp":1773864604889,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.005277044854881288,"floatShares":1580000,"shares":1580000,"eps":0,"marketStatus":"盘后交易","change":-0.14,"latestTime":"03-18 16:11:07 EDT","open":26.41,"high":26.63,"low":26.1599,"amount":1146724.816554,"amplitude":0.01772,"askPrice":0,"askSize":0,"bidPrice":26.39,"bidSize":30,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1773878400000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":26.53,"sharesOutstanding":1390000,"nav":26.33,"aum":41599148.59,"dividendRate":0.022721,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":28,"preClose":26.53,"latestTime":"08:00 EDT","volume":200,"amount":5600,"timestamp":1773835207845,"change":1.47,"changeRate":0.055409,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":26.39,"preClose":26.39,"latestTime":"16:10 EDT","volume":12,"amount":316.68,"timestamp":1773864604889,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.346677,"impliedVol":0.3219,"impliedVolPercentile":0.69},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COAL\",,,,,undefined,":{"symbol":"COAL","floatShares":1580000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.346677,"shares":1580000,"dividePrice":0.5996,"high":26.63,"amplitude":0.01772,"preClose":26.53,"low":26.1599,"week52Low":13.85,"pbRate":"--","week52High":27.57,"institutionHeld":0,"latestPrice":26.39,"committee":1,"eps":0,"divideRate":0.022721,"volume":43443,"delay":0,"ttmEps":0,"open":26.41,"prevYearClose":22.81,"prevWeekClose":26.74,"prevMonthClose":24.69,"prevQuarterClose":22.81,"fiveDayClose":26.49,"twentyDayClose":25.26,"sixtyDayClose":22.801},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COAL\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"COAL","amount":0.599944,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Range Global Coal Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"},{"date":"2024-12-30","symbol":"COAL","amount":0.373943,"announcedDate":"2024-12-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Range Global Coal Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COAL\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2024-12-31","value":0.373943,"currency":"USD"},{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2025-12-31","value":0.599944,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COAL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"COAL\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}