美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Range Global Coal Index ETF

27.05

-0.4900-1.78%

盘后：26.36-0.6885-2.55%16:36 EDT

成交量：37.08万

成交额：1,009.31万

市值：4,733.75万

市盈率：- -

高：27.99

开：27.99

低：26.73

收：27.54

52周最高：27.99

52周最低：13.85

股本：175.00万

流通股本：175.00万

量比：2.14

换手率：21.19%

股息：0.60

股息率：2.22%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

Range Global Coal Index ETF

交易所：

ARCA

成立时间：

2024

员工人数：

- -

公司地址：

10900 Hefner Pointe Drive,Suite 400,Oklahoma City,Oklahoma,United States

官网：

- -

邮编：

73120

电话：

传真：

405-896-5825

简介：

- -

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/COAL/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"COAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COAL\",,,,,undefined,":{"symbol":"COAL","market":"US","secType":"STK","nameCN":"Range Global Coal Index ETF","latestPrice":27.05,"timestamp":1774036800000,"preClose":27.54,"halted":0,"volume":370837,"hourTrading":{"tag":"盘后","latestPrice":26.3615,"preClose":27.05,"latestTime":"16:36 EDT","volume":271,"amount":7200.874603,"timestamp":1774039018832,"change":-0.6885,"changeRate":-0.025453,"amplitude":0.025453},"delay":0,"changeRate":-0.01779230210602754,"floatShares":1750000,"shares":1750000,"eps":0,"marketStatus":"盘后交易","change":-0.49,"latestTime":"03-20 17:35:59 EDT","open":27.99,"high":27.99,"low":26.73,"amount":10093087.316665,"amplitude":0.045752,"askPrice":31.59,"askSize":100,"bidPrice":26.38,"bidSize":5,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1774051200000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":27.54,"sharesOutstanding":1390000,"nav":26.45,"aum":46286931.62,"dividendRate":0.022166,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":27.98,"preClose":27.54,"latestTime":"09:29 EDT","volume":1064,"amount":29401.411984,"timestamp":1774013365152,"change":0.44,"changeRate":0.015977,"amplitude":0.02687},"postHourTrading":{"tag":"盘后","latestPrice":26.3615,"preClose":27.05,"latestTime":"16:36 EDT","volume":271,"amount":7200.874603,"timestamp":1774039018832,"change":-0.6885,"changeRate":-0.025453,"amplitude":0.025453},"volumeRatio":2.144199,"impliedVol":0.382,"impliedVolPercentile":0.8119},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COAL\",,,,,undefined,":{"symbol":"COAL","floatShares":1750000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.144199,"shares":1750000,"dividePrice":0.5996,"high":27.99,"amplitude":0.045752,"preClose":27.54,"low":26.73,"week52Low":13.85,"pbRate":"--","week52High":27.99,"institutionHeld":0,"latestPrice":27.05,"committee":-0.904762,"eps":0,"divideRate":0.022166,"volume":370837,"delay":0,"ttmEps":0,"open":27.99,"prevYearClose":22.81,"prevWeekClose":26.74,"prevMonthClose":24.69,"prevQuarterClose":22.81,"fiveDayClose":26.74,"twentyDayClose":25,"sixtyDayClose":23.26},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COAL\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"COAL","amount":0.599944,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Range Global Coal Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"},{"date":"2024-12-30","symbol":"COAL","amount":0.373943,"announcedDate":"2024-12-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Range Global Coal Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COAL\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2024-12-31","value":0.373943,"currency":"USD"},{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2025-12-31","value":0.599944,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COAL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1856948461,"yearFounded":2024,"address":"10900 Hefner Pointe Drive,Suite 400,Oklahoma City,Oklahoma,United States","zipCode":"73120","officePhone":"405-778-8377","officeFax":"405-896-5825"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0185},{"period":"1month","weight":0.0994},{"period":"3month","weight":0.1845},{"period":"6month","weight":0.2564},{"period":"1year","weight":0.5288},{"period":"ytd","weight":0.2074}],"compareEarnings":[{"period":"1week","weight":-0.0094},{"period":"1month","weight":-0.0338},{"period":"3month","weight":-0.0305},{"period":"6month","weight":-0.0059},{"period":"1year","weight":0.1634},{"period":"ytd","weight":-0.0324}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"","exchange":"ARCA","name":"Range Global Coal Index ETF","nameEN":"Range Global Coal Index ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"COAL\",market:\"US\",,,undefined,":null}}