美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Range Global Coal Index ETF

26.76

+0.10710.40%

盘后：26.760.0029+0.01%19:30 EDT

成交量：5.87万

成交额：157.89万

市值：5,673.20万

市盈率：- -

高：27.19

开：27.00

低：26.61

收：26.65

52周最高：29.10

52周最低：19.82

股本：212.03万

流通股本：212.03万

量比：2.19

换手率：2.77%

股息：0.60

股息率：2.24%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

Range Global Coal Index ETF

交易所：

ARCA

成立时间：

2024

员工人数：

- -

公司地址：

10900 Hefner Pointe Drive,Suite 400,Oklahoma City,Oklahoma,United States

官网：

- -

邮编：

73120

电话：

传真：

405-896-5825

简介：

- -

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/COAL/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COAL\",,,,,undefined,":{"symbol":"COAL","market":"US","secType":"STK","nameCN":"Range Global Coal Index ETF","latestPrice":26.7571,"timestamp":1787601600000,"preClose":26.65,"halted":0,"volume":58741,"hourTrading":{"tag":"盘后","latestPrice":26.76,"preClose":26.7571,"latestTime":"19:30 EDT","volume":14,"amount":374.5994,"timestamp":1787614207150,"change":0.0029,"changeRate":0.000108,"amplitude":0},"delay":0,"changeRate":0.004018761726078898,"floatShares":2120258,"shares":2120258,"eps":0,"marketStatus":"已收盘","change":0.1071,"latestTime":"08-24 16:00:00 EDT","open":27,"high":27.19,"low":26.61,"amount":1578894.815943,"amplitude":0.021764,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787644800000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":26.65,"sharesOutstanding":1390000,"nav":26.42,"aum":56006732.32,"dividendRate":0.02242,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":26.88,"preClose":26.65,"latestTime":"09:25 EDT","volume":626,"amount":16789.575408,"timestamp":1787577953677,"change":0.23,"changeRate":0.00863,"amplitude":0.015947},"postHourTrading":{"tag":"盘后","latestPrice":26.76,"preClose":26.7571,"latestTime":"19:30 EDT","volume":14,"amount":374.5994,"timestamp":1787614207150,"change":0.0029,"changeRate":0.000108,"amplitude":0},"volumeRatio":2.190472,"impliedVol":0.3163,"impliedVolPercentile":0.6614},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COAL\",,,,,undefined,":{"symbol":"COAL","floatShares":2120258,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.190472,"shares":2120258,"dividePrice":0.5999,"high":27.19,"amplitude":0.021764,"preClose":26.65,"low":26.61,"week52Low":19.82,"pbRate":"--","week52High":29.1,"institutionHeld":0,"latestPrice":26.7571,"eps":0,"divideRate":0.02242,"volume":58741,"delay":0,"ttmEps":0,"open":27,"prevYearClose":22.81,"prevWeekClose":26.65,"prevMonthClose":22.62,"prevQuarterClose":22.96,"fiveDayClose":25.1927,"twentyDayClose":23.28,"sixtyDayClose":27.28},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COAL\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"COAL","amount":0.599944,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Range Global Coal Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"},{"date":"2024-12-30","symbol":"COAL","amount":0.373943,"announcedDate":"2024-12-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Range Global Coal Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COAL\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2024-12-31","value":0.373943,"currency":"USD"},{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2025-12-31","value":0.599944,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COAL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1856948461,"yearFounded":2024,"address":"10900 Hefner Pointe Drive,Suite 400,Oklahoma City,Oklahoma,United States","zipCode":"73120","officePhone":"405-778-8377","officeFax":"405-896-5825"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0618},{"period":"1month","weight":0.1193},{"period":"3month","weight":0.0829},{"period":"6month","weight":0.066},{"period":"1year","weight":0.3576},{"period":"ytd","weight":0.1683}],"compareEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.1107},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1229}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"","exchange":"ARCA","name":"Range Global Coal Index ETF","nameEN":"Range Global Coal Index ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"COAL\",market:\"US\",,,undefined,":null}}