美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

2倍做空COIN ETF-GraniteShares

100.69

-2.6200-2.54%

盘后：99.08-1.6100-1.60%19:47 EST

成交量：7.85万

成交额：825.27万

市值：1,822.49万

市盈率：- -

高：111.00

开：108.78

低：100.40

收：103.31

52周最高：354.80

52周最低：28.40

股本：18.10万

流通股本：18.10万

量比：0.43

换手率：43.39%

股息：0.60

股息率：0.60%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CONI/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CONI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONI\",,,,,undefined,":{"symbol":"CONI","market":"US","secType":"STK","nameCN":"2倍做空COIN ETF-GraniteShares","latestPrice":100.69,"timestamp":1770670800000,"preClose":103.31,"halted":0,"volume":78537,"hourTrading":{"tag":"盘后","latestPrice":99.08,"preClose":100.69,"latestTime":"19:47 EST","volume":1274,"amount":128011.7414,"timestamp":1770684450317,"change":-1.61,"changeRate":-0.01599,"amplitude":0.01599},"delay":0,"changeRate":-0.025360565288936255,"floatShares":181000,"shares":181000,"eps":0,"marketStatus":"已收盘","change":-2.62,"latestTime":"02-09 16:00:00 EST","open":108.775,"high":111,"low":100.4001,"amount":8252733.145710001,"amplitude":0.102603,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":103.31,"sharesOutstanding":181000,"nav":103.462571,"aum":18726725.3691,"dividendRate":0.005951,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":109,"preClose":103.31,"latestTime":"09:27 EST","volume":7676,"amount":812446.6462,"timestamp":1770647278707,"change":5.69,"changeRate":0.055077,"amplitude":0.046365},"postHourTrading":{"tag":"盘后","latestPrice":99.08,"preClose":100.69,"latestTime":"19:47 EST","volume":1274,"amount":128011.7414,"timestamp":1770684450317,"change":-1.61,"changeRate":-0.01599,"amplitude":0.01599},"volumeRatio":0.429635,"impliedVol":1.3271,"impliedVolPercentile":0.86},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONI\",,,,,undefined,":{"symbol":"CONI","floatShares":181000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.429635,"shares":181000,"dividePrice":0.5992,"high":111,"amplitude":0.102603,"preClose":103.31,"low":100.4001,"week52Low":28.4,"pbRate":"--","week52High":354.8,"institutionHeld":0,"latestPrice":100.69,"eps":0,"divideRate":0.005951,"volume":78537,"delay":0,"ttmEps":0,"open":108.775,"prevYearClose":68.2163,"prevWeekClose":103.31,"prevMonthClose":84.61,"prevQuarterClose":68.2163,"fiveDayClose":90.7,"twentyDayClose":58.17,"sixtyDayClose":43.14},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONI\",params:#limit:5,,,undefined,":[{"date":"2025-12-29","symbol":"CONI","amount":0.59682,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"2倍做空COIN ETF-GraniteShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-08-15","symbol":"CONI","defaultRemindTime":1755264600000,"type":"split","dateTimestamp":1755230400000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2024-12-27","symbol":"CONI","amount":0.16439,"announcedDate":"2024-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"GraniteShares 1x Short COIN Daily ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONI\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-31","value":0.16439,"currency":"USD"},{"executeDate":"2025-12-29","recordDate":"2025-12-29","paymentDate":"2025-12-31","value":0.59682,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONI\",market:\"US\",delay:false,,,undefined,":{}}}