美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

2倍做多COIN ETF-GraniteShares

7.35

+0.19002.65%

盘后：7.30-0.0500-0.68%16:18 EST

成交量：1,340.27万

成交额：9,524.30万

市值：3.63亿

市盈率：- -

高：7.37

开：6.74

低：6.63

收：7.16

52周最高：72.35

52周最低：5.62

股本：4,944.00万

流通股本：4,944.00万

量比：0.89

换手率：27.11%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CONL/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"CONL","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONL\",,,,,undefined,":{"symbol":"CONL","market":"US","secType":"STK","nameCN":"2倍做多COIN ETF-GraniteShares","latestPrice":7.35,"timestamp":1770670800000,"preClose":7.16,"halted":0,"volume":13402662,"hourTrading":{"tag":"盘后","latestPrice":7.3,"preClose":7.35,"latestTime":"16:18 EST","volume":27467,"amount":201175.943826,"timestamp":1770671894567,"change":-0.05,"changeRate":-0.006803,"amplitude":0.009524},"delay":0,"changeRate":0.02653631284916194,"floatShares":49440001,"shares":49440001,"eps":0,"marketStatus":"盘后交易","change":0.19,"latestTime":"02-09 16:18:26 EST","open":6.735,"high":7.37,"low":6.63,"amount":95243009.9456472,"amplitude":0.103352,"askPrice":7.32,"askSize":100,"bidPrice":7.3,"bidSize":153,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":7.16,"sharesOutstanding":49440001,"nav":7.15919,"aum":353950351.36559,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":6.7596,"preClose":7.16,"latestTime":"09:29 EST","volume":1000621,"amount":6888466.5829215,"timestamp":1770647399741,"change":-0.4004,"changeRate":-0.055922,"amplitude":0.069832},"postHourTrading":{"tag":"盘后","latestPrice":7.3,"preClose":7.35,"latestTime":"16:18 EST","volume":27467,"amount":201175.943826,"timestamp":1770671894567,"change":-0.05,"changeRate":-0.006803,"amplitude":0.009524},"volumeRatio":0.890651,"impliedVol":1.4488,"impliedVolPercentile":0.8406},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONL\",,,,,undefined,":{"symbol":"CONL","floatShares":49440001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.890651,"shares":49440001,"dividePrice":0,"high":7.37,"amplitude":0.103352,"preClose":7.16,"low":6.63,"week52Low":5.62,"pbRate":"--","week52High":72.3452,"institutionHeld":0,"latestPrice":7.35,"committee":0.209486,"eps":0,"divideRate":0,"volume":13402662,"delay":0,"ttmEps":0,"open":6.735,"prevYearClose":14.65,"prevWeekClose":7.16,"prevMonthClose":10.5,"prevQuarterClose":14.65,"fiveDayClose":9.75,"twentyDayClose":16.42,"sixtyDayClose":28.16},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONL\",params:#limit:5,,,undefined,":[{"date":"2024-02-27","symbol":"CONL","amount":0.10862,"announcedDate":"2024-02-26","type":"dividend","market":"US","newRecordDate":"2024-02-28","defaultRemindTime":1709044200000,"name":"GraniteShares 2x Long COIN Daily ETF","recordDate":"2024-02-29","payableDate":"2024-02-28","currency":"USD","dateTimestamp":1709010000000,"payDate":"2024-02-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONL\",market:\"US\",,,undefined,":[{"executeDate":"2024-02-27","recordDate":"2024-02-28","paymentDate":"2024-02-29","value":0.10862,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONL\",market:\"US\",delay:false,,,undefined,":{}}}