美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

2倍做多COIN ETF-GraniteShares

7.35

+0.19002.65%

盘后：7.34-0.0100-0.14%19:04 EST

成交量：1,369.71万

成交额：9,734.23万

市值：3.63亿

市盈率：- -

高：7.37

开：6.74

低：6.63

收：7.16

52周最高：72.35

52周最低：5.62

股本：4,944.00万

流通股本：4,944.00万

量比：0.91

换手率：27.70%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CONL/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CONL","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONL\",,,,,undefined,":{"symbol":"CONL","market":"US","secType":"STK","nameCN":"2倍做多COIN ETF-GraniteShares","latestPrice":7.35,"timestamp":1770670800000,"preClose":7.16,"halted":0,"volume":13697087,"hourTrading":{"tag":"盘后","latestPrice":7.34,"preClose":7.35,"latestTime":"19:04 EST","volume":211824,"amount":1550642.9337791998,"timestamp":1770681875673,"change":-0.01,"changeRate":-0.001361,"amplitude":0.020408},"delay":0,"changeRate":0.02653631284916194,"floatShares":49440001,"shares":49440001,"eps":0,"marketStatus":"盘后交易","change":0.19,"latestTime":"02-09 19:04:43 EST","open":6.735,"high":7.37,"low":6.63,"amount":97342252.435295,"amplitude":0.103352,"askPrice":7.36,"askSize":276,"bidPrice":7.32,"bidSize":742,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":7.16,"sharesOutstanding":49440001,"nav":7.15919,"aum":353950351.36559,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":6.7596,"preClose":7.16,"latestTime":"09:29 EST","volume":1000621,"amount":6888466.5829215,"timestamp":1770647399741,"change":-0.4004,"changeRate":-0.055922,"amplitude":0.069832},"postHourTrading":{"tag":"盘后","latestPrice":7.34,"preClose":7.35,"latestTime":"19:04 EST","volume":211824,"amount":1550642.9337791998,"timestamp":1770681875673,"change":-0.01,"changeRate":-0.001361,"amplitude":0.020408},"volumeRatio":0.910217,"impliedVol":1.4488,"impliedVolPercentile":0.8406},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONL\",,,,,undefined,":{"symbol":"CONL","floatShares":49440001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.910217,"shares":49440001,"dividePrice":0,"high":7.37,"amplitude":0.103352,"preClose":7.16,"low":6.63,"week52Low":5.62,"pbRate":"--","week52High":72.3452,"institutionHeld":0,"latestPrice":7.35,"committee":0.45776,"eps":0,"divideRate":0,"volume":13697087,"delay":0,"ttmEps":0,"open":6.735,"prevYearClose":14.65,"prevWeekClose":7.16,"prevMonthClose":10.5,"prevQuarterClose":14.65,"fiveDayClose":9.75,"twentyDayClose":16.42,"sixtyDayClose":28.16},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONL\",params:#limit:5,,,undefined,":[{"date":"2024-02-27","symbol":"CONL","amount":0.10862,"announcedDate":"2024-02-26","type":"dividend","market":"US","newRecordDate":"2024-02-28","defaultRemindTime":1709044200000,"name":"GraniteShares 2x Long COIN Daily ETF","recordDate":"2024-02-29","payableDate":"2024-02-28","currency":"USD","dateTimestamp":1709010000000,"payDate":"2024-02-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONL\",market:\"US\",,,undefined,":[{"executeDate":"2024-02-27","recordDate":"2024-02-28","paymentDate":"2024-02-29","value":0.10862,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONL\",market:\"US\",delay:false,,,undefined,":{}}}