美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

2倍做多COIN ETF-GraniteShares

30.03

+2.719.92%

盘后：30.430.4018+1.34%19:59 EDT

成交量：960.83万

成交额：2.82亿

市值：8.45亿

市盈率：- -

高：31.10

开：28.60

低：28.28

收：27.32

数据加载中...

总览公司分析新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CONL/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CONL","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONL\",,,,,undefined,":{"symbol":"CONL","market":"US","secType":"STK","nameCN":"2倍做多COIN ETF-GraniteShares","latestPrice":30.03,"timestamp":1747944000000,"preClose":27.32,"halted":0,"volume":9608328,"hourTrading":{"tag":"盘后","latestPrice":30.4318,"preClose":30.03,"latestTime":"19:59 EDT","volume":217714,"amount":6530179.4427,"timestamp":1747958395444},"delay":0,"floatShares":28150001,"shares":28150001,"eps":0,"marketStatus":"已收盘","change":2.71,"latestTime":"05-22 16:00:00 EDT","open":28.6,"high":31.1,"low":28.28,"amount":282221325.196272,"amplitude":0.103221,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747987200000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":27.32,"sharesOutstanding":27950001,"nav":27.325028,"aum":763734570.825528,"dividendRate":0.000033,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":28.54,"preClose":27.32,"latestTime":"09:29 EDT","volume":381113,"amount":10885666.592016,"timestamp":1747920599999},"postHourTrading":{"tag":"盘后","latestPrice":30.4318,"preClose":30.03,"latestTime":"19:59 EDT","volume":217714,"amount":6530179.4427,"timestamp":1747958395444},"volumeRatio":0.88936,"optionData":{"bulkOrders":[{"symbol":"CONL","call":true,"expireDate":1758254400000,"strike":"50.0","timestamp":1747938555099,"price":4.2,"volume":1448,"amount":608160,"type":"+"}]},"impliedVol":1.3403,"impliedVolPercentile":0.248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONL\",,,,,undefined,":{"symbol":"CONL","floatShares":28150001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.88936,"shares":28150001,"dividePrice":0.001,"high":31.1,"amplitude":0.103221,"preClose":27.32,"low":28.28,"week52Low":9.21,"pbRate":"--","week52High":73.88,"institutionHeld":0,"latestPrice":30.03,"eps":0,"divideRate":0.000033,"volume":9608328,"delay":0,"ttmEps":0,"open":28.6,"prevYearClose":35.29,"prevWeekClose":28.9,"prevMonthClose":18,"prevQuarterClose":13.86,"fiveDayClose":24.61,"twentyDayClose":18.21,"sixtyDayClose":23.51},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONL\",params:#limit:5,,,undefined,":[{"date":"2024-02-27","symbol":"CONL","amount":0.10862,"announcedDate":"2024-02-26","type":"dividend","market":"US","newRecordDate":"2024-02-28","defaultRemindTime":1709044200000,"name":"GraniteShares 2x Long COIN Daily ETF","recordDate":"2024-02-29","payableDate":"2024-02-28","currency":"USD","dateTimestamp":1709010000000,"payDate":"2024-02-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONL\",market:\"US\",,,undefined,":[{"executeDate":"2024-02-27","recordDate":"2024-02-28","paymentDate":"2024-02-29","value":0.10862,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONL\",market:\"US\",delay:false,,,undefined,":{}}}