美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Roundhill COST WeeklyPay ETF

48.42

-0.5233-1.07%

盘前：48.24-0.1800-0.37%08:27 EST

成交量：5,967.00

成交额：28.96万

市值：2,227.32万

市盈率：- -

高：48.85

开：48.85

低：48.20

收：48.94

52周最高：50.27

52周最低：41.90

股本：46.00万

流通股本：46.00万

量比：0.31

换手率：1.30%

股息：2.77

股息率：5.71%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/COSW/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COSW","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COSW\",,,,,undefined,":{"symbol":"COSW","market":"US","secType":"STK","nameCN":"Roundhill COST WeeklyPay ETF","latestPrice":48.42,"timestamp":1769115600000,"preClose":48.9433,"halted":0,"volume":5967,"hourTrading":{"tag":"盘前","latestPrice":48.24,"preClose":48.42,"latestTime":"08:27 EST","volume":1080,"amount":52192.13832,"timestamp":1769174859431,"change":-0.18,"changeRate":-0.003717,"amplitude":0.003098},"delay":0,"changeRate":-0.010691963966467299,"floatShares":460000,"shares":460000,"eps":0,"marketStatus":"盘前交易","change":-0.5233,"latestTime":"01-23 08:47:52 EST","open":48.8463,"high":48.8463,"low":48.2,"amount":289628.15544,"amplitude":0.013205,"askPrice":48.94,"askSize":800,"bidPrice":47.19,"bidSize":800,"shortable":3,"etf":1.2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1769178600000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":48.42,"sharesOutstanding":460000,"nav":48.88,"aum":22484800,"dividendRate":0.057111,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":48.24,"preClose":48.42,"latestTime":"08:27 EST","volume":1080,"amount":52192.13832,"timestamp":1769174859431,"change":-0.18,"changeRate":-0.003717,"amplitude":0.003098},"postHourTrading":{"tag":"盘后","latestPrice":48.47,"preClose":48.42,"latestTime":"19:23 EST","volume":21,"amount":1017.16,"timestamp":1769127807414,"change":0.05,"changeRate":0.001033,"amplitude":0},"volumeRatio":0.3144574615094961,"impliedVol":0.0178,"impliedVolPercentile":0.0169},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COSW\",,,,,undefined,":{"symbol":"COSW","floatShares":460000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.3144574615094961,"shares":460000,"dividePrice":2.7653,"high":48.8463,"amplitude":0.013205,"preClose":48.9433,"low":48.2,"week52Low":41.9,"pbRate":"--","week52High":50.27,"institutionHeld":0,"latestPrice":48.42,"eps":0,"divideRate":0.057111,"volume":5967,"delay":0,"ttmEps":0,"open":48.8463,"prevYearClose":42.5018,"prevWeekClose":47.9,"prevMonthClose":42.5018,"prevQuarterClose":42.5018,"fiveDayClose":47.3035,"twentyDayClose":41.9375,"sixtyDayClose":49.1663},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COSW\",params:#limit:5,,,undefined,":[{"date":"2026-01-20","symbol":"COSW","amount":0.274182,"announcedDate":"2026-01-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-20","defaultRemindTime":1768919400000,"name":"Roundhill COST WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-21","payableDate":"2026-01-20","currency":"USD","dateTimestamp":1768885200000,"payDate":"2026-01-21"},{"date":"2026-01-12","symbol":"COSW","amount":0.136551,"announcedDate":"2026-01-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-12","defaultRemindTime":1768228200000,"name":"Roundhill COST WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-13","payableDate":"2026-01-12","currency":"USD","dateTimestamp":1768194000000,"payDate":"2026-01-13"},{"date":"2026-01-05","symbol":"COSW","amount":0.245977,"announcedDate":"2026-01-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-05","defaultRemindTime":1767623400000,"name":"Roundhill COST WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-06","payableDate":"2026-01-05","currency":"USD","dateTimestamp":1767589200000,"payDate":"2026-01-06"},{"date":"2025-12-29","symbol":"COSW","amount":0.13835,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"Roundhill COST WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-30","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-30"},{"date":"2025-12-22","symbol":"COSW","amount":0.204484,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"Roundhill COST WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-23","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COSW\",market:\"US\",,,undefined,":[{"executeDate":"2025-11-03","recordDate":"2025-11-03","paymentDate":"2025-11-04","value":0.246361,"currency":"USD"},{"executeDate":"2025-11-10","recordDate":"2025-11-10","paymentDate":"2025-11-12","value":0.215617,"currency":"USD"},{"executeDate":"2025-11-17","recordDate":"2025-11-17","paymentDate":"2025-11-18","value":0.310122,"currency":"USD"},{"executeDate":"2025-11-24","recordDate":"2025-11-24","paymentDate":"2025-11-25","value":0.282439,"currency":"USD"},{"executeDate":"2025-12-01","recordDate":"2025-12-01","paymentDate":"2025-12-02","value":0.213461,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COSW\",market:\"US\",delay:false,,,undefined,":{}}}