美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Roundhill COST WeeklyPay ETF

49.40

+1.002.07%

盘后：49.420.0200+0.04%19:03 EST

成交量：6,224.00

成交额：30.45万

市值：1,877.20万

市盈率：- -

高：49.40

开：48.84

低：48.70

收：48.40

52周最高：50.27

52周最低：41.90

股本：38.00万

流通股本：38.00万

量比：1.14

换手率：1.64%

股息：3.31

股息率：6.70%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/COSW/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COSW","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COSW\",,,,,undefined,":{"symbol":"COSW","market":"US","secType":"STK","nameCN":"Roundhill COST WeeklyPay ETF","latestPrice":49.4,"timestamp":1770411600000,"preClose":48.4,"halted":0,"volume":6224,"hourTrading":{"tag":"盘后","latestPrice":49.42,"preClose":49.4,"latestTime":"19:03 EST","volume":777,"amount":38353.39,"timestamp":1770422626103,"change":0.02,"changeRate":0.000405,"amplitude":0.000405},"delay":0,"changeRate":0.02066115702479339,"floatShares":380000,"shares":380000,"eps":0,"marketStatus":"休市中","change":1,"latestTime":"02-06 16:00:00 EST","open":48.84,"high":49.4,"low":48.7,"amount":304529.21016,"amplitude":0.014463,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1.2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":48.4,"sharesOutstanding":380000,"nav":48.68,"aum":18498400,"dividendRate":0.066961,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":49.42,"preClose":49.4,"latestTime":"19:03 EST","volume":777,"amount":38353.39,"timestamp":1770422626103,"change":0.02,"changeRate":0.000405,"amplitude":0.000405},"volumeRatio":1.135766427502797,"impliedVol":0.1315,"impliedVolPercentile":0.6714},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COSW\",,,,,undefined,":{"symbol":"COSW","floatShares":380000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.135766427502797,"shares":380000,"dividePrice":3.307866,"high":49.4,"amplitude":0.014463,"preClose":48.4,"low":48.7,"week52Low":41.9,"pbRate":"--","week52High":50.27,"institutionHeld":0,"latestPrice":49.4,"eps":0,"divideRate":0.066961,"volume":6224,"delay":0,"ttmEps":0,"open":48.84,"prevYearClose":42.5018,"prevWeekClose":46.0785,"prevMonthClose":46.0785,"prevQuarterClose":42.5018,"fiveDayClose":46.0785,"twentyDayClose":45.3256,"sixtyDayClose":47.7551},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COSW\",params:#limit:5,,,undefined,":[{"date":"2026-02-02","symbol":"COSW","amount":0.262523,"announcedDate":"2026-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-02","defaultRemindTime":1770042600000,"name":"Roundhill COST WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-03","payableDate":"2026-02-02","currency":"USD","dateTimestamp":1770008400000,"payDate":"2026-02-03"},{"date":"2026-01-26","symbol":"COSW","amount":0.281588,"announcedDate":"2026-01-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-26","defaultRemindTime":1769437800000,"name":"Roundhill COST WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-27","payableDate":"2026-01-26","currency":"USD","dateTimestamp":1769403600000,"payDate":"2026-01-27"},{"date":"2026-01-20","symbol":"COSW","amount":0.274182,"announcedDate":"2026-01-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-20","defaultRemindTime":1768919400000,"name":"Roundhill COST WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-21","payableDate":"2026-01-20","currency":"USD","dateTimestamp":1768885200000,"payDate":"2026-01-21"},{"date":"2026-01-12","symbol":"COSW","amount":0.136551,"announcedDate":"2026-01-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-12","defaultRemindTime":1768228200000,"name":"Roundhill COST WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-13","payableDate":"2026-01-12","currency":"USD","dateTimestamp":1768194000000,"payDate":"2026-01-13"},{"date":"2026-01-05","symbol":"COSW","amount":0.245977,"announcedDate":"2026-01-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-05","defaultRemindTime":1767623400000,"name":"Roundhill COST WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-06","payableDate":"2026-01-05","currency":"USD","dateTimestamp":1767589200000,"payDate":"2026-01-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COSW\",market:\"US\",,,undefined,":[{"executeDate":"2025-11-03","recordDate":"2025-11-03","paymentDate":"2025-11-04","value":0.246361,"currency":"USD"},{"executeDate":"2025-11-10","recordDate":"2025-11-10","paymentDate":"2025-11-12","value":0.215617,"currency":"USD"},{"executeDate":"2025-11-17","recordDate":"2025-11-17","paymentDate":"2025-11-18","value":0.310122,"currency":"USD"},{"executeDate":"2025-11-24","recordDate":"2025-11-24","paymentDate":"2025-11-25","value":0.282439,"currency":"USD"},{"executeDate":"2025-12-01","recordDate":"2025-12-01","paymentDate":"2025-12-02","value":0.213461,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COSW\",market:\"US\",delay:false,,,undefined,":{}}}