美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

GRANITESHARES YIELDBOOST COIN ETF

4.67

-0.1500-3.11%

盘后：4.680.0107+0.23%19:14 EST

成交量：59.37万

成交额：278.91万

市值：4,305.74万

市盈率：- -

高：4.85

开：4.85

低：4.64

收：4.82

52周最高：27.17

52周最低：4.64

股本：922.00万

流通股本：922.00万

量比：1.81

换手率：6.44%

股息：11.57

股息率：247.70%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Coinbase 2025 年财报：Q4 承压净亏损 6.67 亿美元，全年表现仍然强劲

应用材料、DraftKings、爱彼迎：财报业绩成焦点

Coinbase第四季度业绩不及预期，交易收入跌破10亿美金

Coinbase股价在盘后交易中下跌2.1%

每日经济新闻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/COYY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COYY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COYY\",,,,,undefined,":{"symbol":"COYY","market":"US","secType":"STK","nameCN":"GRANITESHARES YIELDBOOST COIN ETF","latestPrice":4.67,"timestamp":1770930000000,"preClose":4.82,"halted":0,"volume":593704,"hourTrading":{"tag":"盘后","latestPrice":4.6807,"preClose":4.67,"latestTime":"19:14 EST","volume":31511,"amount":147279.91202659998,"timestamp":1770941651935,"change":0.0107,"changeRate":0.002291,"amplitude":0.038544},"delay":0,"changeRate":-0.031120331950207542,"floatShares":9220001,"shares":9220001,"eps":0,"marketStatus":"盘后交易","change":-0.15,"latestTime":"02-12 19:18:27 EST","open":4.85,"high":4.85,"low":4.64,"amount":2789067.02896,"amplitude":0.043568,"askPrice":4.7,"askSize":789,"bidPrice":4.62,"bidSize":570,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770944400000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":4.82,"sharesOutstanding":9040001,"nav":4.802346,"aum":43413211.828746,"dividendRate":2.477045,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":4.85,"preClose":4.82,"latestTime":"09:29 EST","volume":5072,"amount":24722.360332800003,"timestamp":1770906599931,"change":0.03,"changeRate":0.006224,"amplitude":0.010373},"postHourTrading":{"tag":"盘后","latestPrice":4.6807,"preClose":4.67,"latestTime":"19:14 EST","volume":31511,"amount":147279.91202659998,"timestamp":1770941651935,"change":0.0107,"changeRate":0.002291,"amplitude":0.038544},"volumeRatio":1.814814,"impliedVol":0.0619,"impliedVolPercentile":0.0385},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COYY\",,,,,undefined,":{"symbol":"COYY","floatShares":9220001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.814814,"shares":9220001,"dividePrice":11.5678,"high":4.85,"amplitude":0.043568,"preClose":4.82,"low":4.64,"week52Low":4.64,"pbRate":"--","week52High":27.17,"institutionHeld":0,"latestPrice":4.67,"committee":-0.161148,"eps":0,"divideRate":2.477045,"volume":593704,"delay":0,"ttmEps":0,"open":4.85,"prevYearClose":7.85,"prevWeekClose":5.1,"prevMonthClose":5.71,"prevQuarterClose":7.85,"fiveDayClose":5.14,"twentyDayClose":7.97,"sixtyDayClose":10.89},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COYY\",params:#limit:5,,,undefined,":[{"date":"2026-02-13","symbol":"COYY","amount":0.13624,"announcedDate":"2026-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-13","defaultRemindTime":1770993000000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-18","payableDate":"2026-02-13","currency":"USD","dateTimestamp":1770958800000,"payDate":"2026-02-18"},{"date":"2026-02-06","symbol":"COYY","amount":0.15042,"announcedDate":"2026-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-06","defaultRemindTime":1770388200000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-10","payableDate":"2026-02-06","currency":"USD","dateTimestamp":1770354000000,"payDate":"2026-02-10"},{"date":"2026-01-30","symbol":"COYY","amount":0.1771,"announcedDate":"2026-01-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-30","defaultRemindTime":1769783400000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-03","payableDate":"2026-01-30","currency":"USD","dateTimestamp":1769749200000,"payDate":"2026-02-03"},{"date":"2026-01-23","symbol":"COYY","amount":0.19384,"announcedDate":"2026-01-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-23","defaultRemindTime":1769178600000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-27","payableDate":"2026-01-23","currency":"USD","dateTimestamp":1769144400000,"payDate":"2026-01-27"},{"date":"2026-01-16","symbol":"COYY","amount":0.22268,"announcedDate":"2026-01-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-16","defaultRemindTime":1768573800000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-21","payableDate":"2026-01-16","currency":"USD","dateTimestamp":1768539600000,"payDate":"2026-01-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COYY\",market:\"US\",,,undefined,":[{"executeDate":"2025-08-01","recordDate":"2025-08-01","paymentDate":"2025-08-05","value":0.84128,"currency":"USD"},{"executeDate":"2025-08-08","recordDate":"2025-08-08","paymentDate":"2025-08-12","value":0.72162,"currency":"USD"},{"executeDate":"2025-08-15","recordDate":"2025-08-15","paymentDate":"2025-08-19","value":0.73593,"currency":"USD"},{"executeDate":"2025-08-22","recordDate":"2025-08-22","paymentDate":"2025-08-26","value":0.69058,"currency":"USD"},{"executeDate":"2025-08-29","recordDate":"2025-08-29","paymentDate":"2025-09-03","value":0.6856,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COYY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COYY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2611901301","title":"Coinbase 2025 年财报：Q4 承压净亏损 6.67 亿美元，全年表现仍然强劲","url":"https://stock-news.laohu8.com/highlight/detail?id=2611901301","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611901301?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 07:52","pubTimestamp":1770940337,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7611651","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["COIG","LU1861220207.SGD","CONY","BK4554","BK4539","BK4551","CONI","COIA","BK4535","CONL","BK4595","BK4600","BK4516","BK4596","BK4112","COIW","COIN","BK4585","LU2360107671.USD","FIAT","LU1861558580.USD","COIO","COYY","LU1861559042.SGD","CONX","LU1861217088.USD","BK4588"],"gpt_icon":0},{"id":"1126227478","title":"应用材料、DraftKings、爱彼迎：财报业绩成焦点","url":"https://stock-news.laohu8.com/highlight/detail?id=1126227478","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126227478?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 06:59","pubTimestamp":1770937163,"startTime":"0","endTime":"0","summary":"Coinbase Global  在数字货币遭遇大幅抛售的第四季度出现亏损，但鉴于其股价今年已下跌38%，负面情绪似乎已基本被市场消化。该股在盘后交易中微幅上扬。半导体设备制造商应用材料  股价大涨13%，因其业绩受益于人工智能计算领域行业投资的加速。该股在盘后交易中飙升逾15%。在线体育博彩运营商DraftKings  表示营收增长43%，符合分析师预期。在线旅游公司Expedia  公布季度财报后，其股价在盘后下跌4%。Expedia公布的利润为2.05亿美元，低于上年同期的2.99亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861217088.USD","CONI","BK4585","LU1815333072.USD","LU0011850046.USD","IE0009356076.USD","CONY","LU0648001328.SGD","BK4503","LU1674673691.USD","LU0096362180.USD","BK4539","BK4518","GB00BDT5M118.USD","LU0354030438.USD","LU0957791311.USD","COIO","LU2931357623.SGD","LU0130517989.USD","LU0274383776.USD","LU0477156797.USD","FIAT","LU1778281490.HKD","LU2023250843.SGD","LU0868494708.USD","LU0476273544.USD","LU0980610538.SGD","SG9999002232.USD","LU0661504455.SGD","LU0158827781.USD","LU2360107671.USD","LU1823568750.SGD","LU1989773731.SGD","LU2106854487.HKD","LU1201861249.SGD","LU2111349929.HKD","LU0444971666.USD","IE00BFMHRM44.USD","LU1642822529.SGD","BK4099","LU0792757196.USD","BK4534","LU1201861165.SGD","LU2458330169.SGD","LU1815336760.USD","IE00B19Z9P08.USD","LU2271345857.HKD","IE00B19Z9Z06.USD","BK4600","LU0130518102.USD","LU0130102774.USD","LU0957808578.USD","IE00BQXX3C00.GBP","LU0130103400.USD","BK4112","LU2458330243.SGD","LU0444973449.USD","BK4588","SG9999001424.SGD","LU1861558580.USD","CONX","LU0348723411.USD","IE00BZ9MQY76.HKD","BK4596","DKNG","LU0889566641.SGD","LU0553294199.USD","BK4147","IE00BQXX3F31.USD","LU0545039389.USD","LU1153585028.USD","04336","LU2023251221.USD","LU0158827948.USD","COIA","LU2089985449.USD","RIVN","LU1003077747.HKD","BK4505","COYY","LU0109392836.USD","EXPE","AMAT","LU0942090050.USD","BK4547","COIN","LU0648000940.SGD","COIG","LU1861220207.SGD","BK4595","LU1917777945.USD","LU0949170772.SGD","BK4150","IE00B5949003.HKD","LU0738911758.USD","IE00BQXX3D17.EUR","LU1861559042.SGD","LU1267930813.SGD","BK4543","BK4533","LU2089284900.SGD","IE00BD6J9T35.USD","LU1046421795.USD","BK4561","BK4567","LU0868494617.USD","LU0238689110.USD","BK4551","COIW","LU1069344957.HKD","LU0240877869.USD","LU1169589451.USD","LU1169590202.USD","IE00B894F039.SGD","LU2028103732.USD","BK4554","LU2089283258.USD","LU1974910355.USD","LU1803068979.SGD","WYNN","LU0477156953.USD","BK4519","CONL","LU0081259029.USD","IE00BSNM7G36.USD","ABNB","BK4555","LU0061474960.USD","LU0079474960.USD","LU1035775433.USD","LU1989763005.USD","BK4535","LU0240878834.USD","LU2023250504.SGD","SG9999002224.SGD","BK4565","BK4516","LU0354030511.USD","LU1674673428.USD","BK4142","BK4566"],"gpt_icon":1},{"id":"2611908001","title":"Coinbase第四季度业绩不及预期，交易收入跌破10亿美金","url":"https://stock-news.laohu8.com/highlight/detail?id=2611908001","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611908001?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 05:36","pubTimestamp":1770932201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7611633","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4112","BK4596","COIN","COIA","BK4588","BK4554","BK4516","LU1861217088.USD","CONI","LU1861220207.SGD","BK4535","LU1861558580.USD","COIO","CONY","LU2360107671.USD","BK4551","CONX","LU1861559042.SGD","COIG","COYY","CONL","COIW","BK4585","BK4600","BK4539","BK4595","FIAT"],"gpt_icon":0},{"id":"2611903609","title":"Coinbase股价在盘后交易中下跌2.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611903609","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611903609?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 05:25","pubTimestamp":1770931532,"startTime":"0","endTime":"0","summary":"Coinbase股价在盘后交易中下跌2.1%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202602133649615837.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202602133649615837.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4585","BK4551","COIA","BK4539","BK4600","COIW","BK4516","LU1861220207.SGD","CONX","BK4596","BK4112","COIO","LU1861558580.USD","LU1861559042.SGD","BK4535","COIG","BK4554","COYY","CONI","LU1861217088.USD","FIAT","BK4595","BK4588","LU2360107671.USD","COIN","CONY"],"gpt_icon":0}],"pageSize":4,"totalPage":44,"pageCount":1,"totalSize":176,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COYY\",params:#limit:6,delay:false,,,undefined,":[]}}