美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

GRANITESHARES YIELDBOOST COIN ETF

4.82

-0.1900-3.79%

盘后：4.870.0500+1.04%17:24 EST

成交量：42.57万

成交额：205.69万

市值：4,444.04万

市盈率：- -

高：4.92

开：4.92

低：4.79

收：5.01

52周最高：27.17

52周最低：4.79

股本：922.00万

流通股本：922.00万

量比：1.41

换手率：4.62%

股息：11.57

股息率：240.00%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

数据：11.2 万枚 SOL 从 Coinbase Prime 转出，价值约 496 万美元

Coinbase推出AI代理钱包Agent Wallets

数据：394.39 枚 BTC 从 Coinbase 转出，价值约 2615 万美元

Coinbase股票下跌6.8%

每日经济新闻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/COYY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COYY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COYY\",,,,,undefined,":{"symbol":"COYY","market":"US","secType":"STK","nameCN":"GRANITESHARES YIELDBOOST COIN ETF","latestPrice":4.82,"timestamp":1770843600000,"preClose":5.01,"halted":0,"volume":425735,"hourTrading":{"tag":"盘后","latestPrice":4.87,"preClose":4.82,"latestTime":"17:24 EST","volume":3013,"amount":14663.424949600001,"timestamp":1770848699570,"change":0.05,"changeRate":0.010373,"amplitude":0.016598},"delay":0,"changeRate":-0.03792415169660669,"floatShares":9220001,"shares":9220001,"eps":0,"marketStatus":"盘后交易","change":-0.19,"latestTime":"02-11 17:29:02 EST","open":4.92,"high":4.92,"low":4.7901,"amount":2056933.5436800001,"amplitude":0.025928,"askPrice":4.9,"askSize":200,"bidPrice":4.85,"bidSize":2,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770858000000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":5.01,"sharesOutstanding":9220001,"nav":5.08314,"aum":46866557.08174,"dividendRate":2.399959,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":4.92,"preClose":5.01,"latestTime":"09:29 EST","volume":5858,"amount":28861.75091,"timestamp":1770820199999,"change":-0.09,"changeRate":-0.017964,"amplitude":0.01996},"postHourTrading":{"tag":"盘后","latestPrice":4.87,"preClose":4.82,"latestTime":"17:24 EST","volume":3013,"amount":14663.424949600001,"timestamp":1770848699570,"change":0.05,"changeRate":0.010373,"amplitude":0.016598},"volumeRatio":1.408279,"impliedVol":0.0619,"impliedVolPercentile":0.026},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COYY\",,,,,undefined,":{"symbol":"COYY","floatShares":9220001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.408279,"shares":9220001,"dividePrice":11.5678,"high":4.92,"amplitude":0.025928,"preClose":5.01,"low":4.7901,"week52Low":4.7901,"pbRate":"--","week52High":27.17,"institutionHeld":0,"latestPrice":4.82,"committee":-0.980198,"eps":0,"divideRate":2.399959,"volume":425735,"delay":0,"ttmEps":0,"open":4.92,"prevYearClose":7.85,"prevWeekClose":5.1,"prevMonthClose":5.71,"prevQuarterClose":7.85,"fiveDayClose":5.36,"twentyDayClose":7.91,"sixtyDayClose":11.36},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COYY\",params:#limit:5,,,undefined,":[{"date":"2026-02-06","symbol":"COYY","amount":0.15042,"announcedDate":"2026-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-06","defaultRemindTime":1770388200000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-10","payableDate":"2026-02-06","currency":"USD","dateTimestamp":1770354000000,"payDate":"2026-02-10"},{"date":"2026-01-30","symbol":"COYY","amount":0.1771,"announcedDate":"2026-01-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-30","defaultRemindTime":1769783400000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-03","payableDate":"2026-01-30","currency":"USD","dateTimestamp":1769749200000,"payDate":"2026-02-03"},{"date":"2026-01-23","symbol":"COYY","amount":0.19384,"announcedDate":"2026-01-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-23","defaultRemindTime":1769178600000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-27","payableDate":"2026-01-23","currency":"USD","dateTimestamp":1769144400000,"payDate":"2026-01-27"},{"date":"2026-01-16","symbol":"COYY","amount":0.22268,"announcedDate":"2026-01-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-16","defaultRemindTime":1768573800000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-21","payableDate":"2026-01-16","currency":"USD","dateTimestamp":1768539600000,"payDate":"2026-01-21"},{"date":"2026-01-09","symbol":"COYY","amount":0.22312,"announcedDate":"2026-01-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-09","defaultRemindTime":1767969000000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-13","payableDate":"2026-01-09","currency":"USD","dateTimestamp":1767934800000,"payDate":"2026-01-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COYY\",market:\"US\",,,undefined,":[{"executeDate":"2025-08-01","recordDate":"2025-08-01","paymentDate":"2025-08-05","value":0.84128,"currency":"USD"},{"executeDate":"2025-08-08","recordDate":"2025-08-08","paymentDate":"2025-08-12","value":0.72162,"currency":"USD"},{"executeDate":"2025-08-15","recordDate":"2025-08-15","paymentDate":"2025-08-19","value":0.73593,"currency":"USD"},{"executeDate":"2025-08-22","recordDate":"2025-08-22","paymentDate":"2025-08-26","value":0.69058,"currency":"USD"},{"executeDate":"2025-08-29","recordDate":"2025-08-29","paymentDate":"2025-09-03","value":0.6856,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COYY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COYY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610610789","title":"数据：11.2 万枚 SOL 从 Coinbase Prime 转出，价值约 496 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610610789","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610610789?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 05:30","pubTimestamp":1770845406,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Arkham 数据，在 05:24，61,999 枚 SOL（价值约 496 万美元）从 Coinbase Prime 转出至一匿名地址（9yfiQLR...开头）。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2245259","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIG","CONX","COIO","CONY","BK4596","BK4554","LU1861559042.SGD","LU1861558580.USD","COIN","COIW","CONI","BK4585","LU1861220207.SGD","BK4600","BK4535","BK4595","BK4551","CONL","COYY","LU2360107671.USD","BK4516","BK4588","COIA","LU1861217088.USD","BK4112","BK4539","SOL.USD.CC","FIAT"],"gpt_icon":0},{"id":"2610796537","title":"Coinbase推出AI代理钱包Agent Wallets","url":"https://stock-news.laohu8.com/highlight/detail?id=2610796537","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610796537?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 04:32","pubTimestamp":1770841939,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7611228","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["CONL","CONY","BK4588","COYY","BK4516","BK4596","COIW","COIA","COIG","BK4551","LU1861217088.USD","FIAT","BK4554","BK4600","CONI","BK4595","LU1861220207.SGD","LU1861558580.USD","COIO","CONX","LU2360107671.USD","LU1861559042.SGD","BK4585","BK4535","BK4539","BK4112","COIN"],"gpt_icon":0},{"id":"2610500659","title":"数据：394.39 枚 BTC 从 Coinbase 转出，价值约 2615 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610500659","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610500659?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 02:26","pubTimestamp":1770834369,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7611206","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4601","COIA","CONX","COIG","BTC","BK4596","CONI","LU1861220207.SGD","BK4554","FIAT","LU1861558580.USD","BK4539","BK4516","BTC.USD.CC","BK4588","COIO","BK4535","CONL","BK4112","BK4585","BK4594","LU2360107671.USD","BK4551","LU1861559042.SGD","COYY","BK4600","LU1861217088.USD","BK4595","COIW","CONY"],"gpt_icon":0},{"id":"2610595182","title":"Coinbase股票下跌6.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610595182","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610595182?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 23:15","pubTimestamp":1770822934,"startTime":"0","endTime":"0","summary":"Coinbase股票下跌6.8%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202602113648246837.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202602113648246837.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["CONX","COIN","COIG","LU1861217088.USD","BK4551","CONL","LU1861559042.SGD","COIA","LU1861220207.SGD","FIAT","BK4112","BK4539","BK4600","COYY","BK4535","COIO","BK4595","BK4596","LU1861558580.USD","CONI","BK4554","BK4585","BK4588","COIW","LU2360107671.USD","BK4516","CONY"],"gpt_icon":0}],"pageSize":4,"totalPage":44,"pageCount":1,"totalSize":174,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COYY\",params:#limit:6,delay:false,,,undefined,":[]}}