美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

GRANITESHARES YIELDBOOST COIN ETF

4.64

-0.1780-3.69%

成交量：31.39万

成交额：147.98万

市值：4,279.92万

市盈率：- -

高：4.83

开：4.83

低：4.64

收：4.82

52周最高：27.17

52周最低：4.64

股本：922.00万

流通股本：922.00万

量比：1.48

换手率：3.40%

股息：11.57

股息率：249.20%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Coinbase Global, Inc. 已知悉客户当前可能无法通过Coinbase.com进行买卖或转账

华尔街顶级机构最新评级：Shopify获上调，Coinbase获下调

环球市场播报

数据：435.91 枚 BTC 从 Grayscale 转入 Coinbase Prime，价值约 1802 万美元

贝莱德向 Coinbase 存入 1,134 枚 BTC，价值 7,705 万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/COYY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COYY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COYY\",,,,,undefined,":{"symbol":"COYY","market":"US","secType":"STK","nameCN":"GRANITESHARES YIELDBOOST COIN ETF","latestPrice":4.642,"timestamp":1770921737769,"preClose":4.82,"halted":0,"volume":313875,"delay":0,"changeRate":-0.03692946058091285,"floatShares":9220001,"shares":9220001,"eps":0,"marketStatus":"交易中","change":-0.178,"latestTime":"02-12 13:42:54 EST","open":4.83,"high":4.83,"low":4.64,"amount":1479754.585125,"amplitude":0.039419,"askPrice":4.66,"askSize":540,"bidPrice":4.65,"bidSize":440,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770930000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":4.82,"sharesOutstanding":9220001,"nav":5.015627,"aum":46244082.083227,"dividendRate":2.491986,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":4.85,"preClose":4.82,"latestTime":"09:29 EST","volume":5072,"amount":24722.360332800003,"timestamp":1770906599931,"change":0.03,"changeRate":0.006224,"amplitude":0.010373},"postHourTrading":{"tag":"盘后","latestPrice":4.8126,"preClose":4.82,"latestTime":"19:30 EST","volume":13197,"amount":63632.9374,"timestamp":1770856228337,"change":-0.0074,"changeRate":-0.001535,"amplitude":0.020685},"volumeRatio":1.478982,"impliedVol":0.0619,"impliedVolPercentile":0.0385},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COYY\",,,,,undefined,":{"symbol":"COYY","floatShares":9220001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.478982,"shares":9220001,"dividePrice":11.5678,"high":4.83,"amplitude":0.039419,"preClose":4.82,"low":4.64,"week52Low":4.64,"pbRate":"--","week52High":27.17,"institutionHeld":0,"latestPrice":4.642,"committee":-0.102041,"eps":0,"divideRate":2.491986,"volume":313875,"delay":0,"ttmEps":0,"open":4.83,"prevYearClose":7.85,"prevWeekClose":5.1,"prevMonthClose":5.71,"prevQuarterClose":7.85,"fiveDayClose":5.14,"twentyDayClose":7.97,"sixtyDayClose":10.89},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COYY\",params:#limit:5,,,undefined,":[{"date":"2026-02-06","symbol":"COYY","amount":0.15042,"announcedDate":"2026-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-06","defaultRemindTime":1770388200000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-10","payableDate":"2026-02-06","currency":"USD","dateTimestamp":1770354000000,"payDate":"2026-02-10"},{"date":"2026-01-30","symbol":"COYY","amount":0.1771,"announcedDate":"2026-01-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-30","defaultRemindTime":1769783400000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-03","payableDate":"2026-01-30","currency":"USD","dateTimestamp":1769749200000,"payDate":"2026-02-03"},{"date":"2026-01-23","symbol":"COYY","amount":0.19384,"announcedDate":"2026-01-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-23","defaultRemindTime":1769178600000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-27","payableDate":"2026-01-23","currency":"USD","dateTimestamp":1769144400000,"payDate":"2026-01-27"},{"date":"2026-01-16","symbol":"COYY","amount":0.22268,"announcedDate":"2026-01-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-16","defaultRemindTime":1768573800000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-21","payableDate":"2026-01-16","currency":"USD","dateTimestamp":1768539600000,"payDate":"2026-01-21"},{"date":"2026-01-09","symbol":"COYY","amount":0.22312,"announcedDate":"2026-01-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-09","defaultRemindTime":1767969000000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-13","payableDate":"2026-01-09","currency":"USD","dateTimestamp":1767934800000,"payDate":"2026-01-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COYY\",market:\"US\",,,undefined,":[{"executeDate":"2025-08-01","recordDate":"2025-08-01","paymentDate":"2025-08-05","value":0.84128,"currency":"USD"},{"executeDate":"2025-08-08","recordDate":"2025-08-08","paymentDate":"2025-08-12","value":0.72162,"currency":"USD"},{"executeDate":"2025-08-15","recordDate":"2025-08-15","paymentDate":"2025-08-19","value":0.73593,"currency":"USD"},{"executeDate":"2025-08-22","recordDate":"2025-08-22","paymentDate":"2025-08-26","value":0.69058,"currency":"USD"},{"executeDate":"2025-08-29","recordDate":"2025-08-29","paymentDate":"2025-09-03","value":0.6856,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COYY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COYY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1139056380","title":"Coinbase Global, Inc. 已知悉客户当前可能无法通过Coinbase.com进行买卖或转账","url":"https://stock-news.laohu8.com/highlight/detail?id=1139056380","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139056380?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 02:09","pubTimestamp":1770919776,"startTime":"0","endTime":"0","summary":"加密货币交易平台Coinbase Global, Inc. 发布公告称，已注意到部分用户当前可能无法通过其官方网站Coinbase.com执行买入、卖出或资产转移等操作。公司表示正在积极排查问题原因，并将及时向用户同步处理进展。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIG","BK4535","FIAT","LU1861558580.USD","CONI","BK4596","LU1861220207.SGD","LU1861559042.SGD","COIO","BK4554","CONL","COIW","LU1861217088.USD","BK4539","BK4516","COIN","LU2360107671.USD","BK4588","BK4595","COIA","CONX","COYY","BK4585","CONY","BK4600","BK4112","BK4551"],"gpt_icon":0},{"id":"2610978898","title":"华尔街顶级机构最新评级：Shopify获上调，Coinbase获下调","url":"https://stock-news.laohu8.com/highlight/detail?id=2610978898","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610978898?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 23:25","pubTimestamp":1770909900,"startTime":"0","endTime":"0","summary":"考恩集团将其评级从持有上调至买入，目标价维持 159 美元，理由是估值优势 —— 该股今年以来已下跌 30%。该行称，Shopify 季度表现强劲、增长势头持续，财报后回调为投资者提供了 “有吸引力的入场机会”。瑞穗证券也将其从中性上调至跑赢大盘，目标价维持 150 美元。巴克莱从标配上调至超配，目标价从 315 美元上调至 375 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-02-12/doc-inhmqrvx6591698.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HUM","FIAT","KHC","LU1861217088.USD","STRL","COIW","COIN","LU1861558580.USD","INSP","BK4600","BK4112","BK4596","ICLR","COIO","LU1861220207.SGD","LU1861559042.SGD","ON","SHOP","IMNM","LU2360107671.USD","BK4516","CONX","BK4535","CONI","MCHP","COIA","COYY","MELI","BK4588","CONY","BK4539","BK4554","BK4551","FSLY","ADI","COIG","BK4585","BWA","BK4595"],"gpt_icon":1},{"id":"2610203549","title":"数据：435.91 枚 BTC 从 Grayscale 转入 Coinbase Prime，价值约 1802 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610203549","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610203549?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 22:46","pubTimestamp":1770907567,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7611537","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4554","COIN","BTC.USD.CC","FIAT","COIG","CONL","LU1861558580.USD","LU1861559042.SGD","BK4595","LU2360107671.USD","COYY","BK4588","COIA","BK4112","BK4601","BK4516","BK4594","BK4539","COIO","CONI","COIW","CONX","LU1861217088.USD","CONY","LU1861220207.SGD","BK4585","BK4551","BK4535","GBTC","BK4596","BK4600"],"gpt_icon":0},{"id":"2610927521","title":"贝莱德向 Coinbase 存入 1,134 枚 BTC，价值 7,705 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610927521","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610927521?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 22:31","pubTimestamp":1770906707,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 The Data Nerd 监测，贝莱德向 Coinbase 存入 1,134 枚 BTC，价值 7,705 万美元。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2245512","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF748.EUR","CONI","LU1861217088.USD","IE00BVYPNW00.USD","BK4585","LU1670628061.USD","CONY","LU0648001328.SGD","BK4539","LU0640476718.USD","LU0742537680.HKD","COIO","BK4601","FIAT","LU0157215616.USD","IE00B64PRP62.GBP","LU0980610538.SGD","LU2360107671.USD","LU2505996681.GBP","LU1366333091.USD","LU1989771016.USD","LU1201861249.SGD","LU1481011671.HKD","BK4534","LU2430703095.HKD","BK4600","LU0130102774.USD","BK4112","LU1481011911.USD","BK4588","LU1861558580.USD","LU0731783048.USD","LU0772969993.USD","LU2505996509.AUD","CONX","BK4596","LU1280957306.USD","COIA","LU1291159041.SGD","LU1988902786.USD","COYY","LU0208291251.USD","BK4504","LU0320765489.SGD","BK4135","COIN","LU1599440770.SGD","LU1074936037.SGD","COIG","LU1861220207.SGD","BK4581","LU1670627923.USD","BK4595","IE00B3PB1722.GBP","LU2430703251.USD","BK4594","LU2430703178.SGD","LU1861559042.SGD","BLK","IE00BDGV0183.EUR","BK4533","BK4567","IE00BGHQF631.EUR","BK4551","COIW","LU2592432038.USD","LU0070302665.USD","IE00B42XCP33.USD","IE00B3QW5Z07.USD","LU2264538146.SGD","BK4554","LU1064131342.USD","LU1509826696.USD","BK4535","LU0731783394.SGD","BK4516","IE00BVYPNV92.GBP"],"gpt_icon":0}],"pageSize":4,"totalPage":44,"pageCount":1,"totalSize":175,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COYY\",params:#limit:6,delay:false,,,undefined,":[]}}