美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

GRANITESHARES YIELDBOOST COIN ETF

15.62

-0.0188-0.12%

盘后：15.620.00000.00%19:30 EDT

成交量：2.12万

成交额：33.19万

市值：1,780.65万

市盈率：- -

高：15.90

开：15.61

低：15.60

收：15.64

52周最高：119.10

52周最低：15.60

股本：114.00万

流通股本：114.00万

量比：0.72

换手率：1.86%

股息：57.18

股息率：366.05%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Coinbase CEO：正帮助 1000 多家美国社区银行在现有系统中接入稳定币功能

大摩：给予Coinbase 250美元目标价

摩根士丹利给予 Coinbase 股票 250 美元的目标价，因其将业务拓展至加密之外

Coinbase 董事 Andreessen Marc L 减持超 247 万美元股票

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/COYY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COYY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COYY\",,,,,undefined,":{"symbol":"COYY","market":"US","secType":"STK","nameCN":"GRANITESHARES YIELDBOOST COIN ETF","latestPrice":15.62,"timestamp":1789156800000,"preClose":15.63877,"halted":0,"volume":21164,"hourTrading":{"tag":"盘后","latestPrice":15.62,"preClose":15.62,"latestTime":"19:30 EDT","volume":19,"amount":297.45,"timestamp":1789169407499,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0012002222681195486,"floatShares":1139979,"shares":1139979,"eps":0,"marketStatus":"未开盘","change":-0.01877,"latestTime":"09-11 16:00:00 EDT","open":15.61,"high":15.895,"low":15.6,"amount":331870.398288,"amplitude":0.018863,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":15.63877,"sharesOutstanding":9370001,"nav":15.590739,"aum":17773114.792286,"dividendRate":3.660461,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":15.67,"preClose":15.63877,"latestTime":"09:29 EDT","volume":271,"amount":4189.024776,"timestamp":1789133390010,"change":0.03123,"changeRate":0.001997,"amplitude":0.008952},"postHourTrading":{"tag":"盘后","latestPrice":15.62,"preClose":15.62,"latestTime":"19:30 EDT","volume":19,"amount":297.45,"timestamp":1789169407499,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.719047072884802,"impliedVol":0.3197,"impliedVolPercentile":0.3649},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COYY\",,,,,undefined,":{"symbol":"COYY","floatShares":1139979,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.719047072884802,"shares":1139979,"dividePrice":57.1764,"high":15.895,"amplitude":0.018863,"preClose":15.63877,"low":15.6,"week52Low":15.6,"pbRate":"--","week52High":119.1,"institutionHeld":0,"latestPrice":15.62,"eps":0,"divideRate":3.660461,"volume":21164,"delay":0,"ttmEps":0,"open":15.61,"prevYearClose":47.1,"prevWeekClose":15.98,"prevMonthClose":16.4348,"prevQuarterClose":17.97,"fiveDayClose":16.2002,"twentyDayClose":16.889,"sixtyDayClose":19.4598},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COYY\",params:#limit:5,,,undefined,":[{"date":"2026-09-11","symbol":"COYY","amount":0.19123,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-11","defaultRemindTime":1789133400000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-09-11","currency":"USD","dateTimestamp":1789099200000,"payDate":"2026-09-15"},{"date":"2026-09-04","symbol":"COYY","amount":0.19284,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-04","defaultRemindTime":1788528600000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-09","payableDate":"2026-09-04","currency":"USD","dateTimestamp":1788494400000,"payDate":"2026-09-09"},{"date":"2026-08-28","symbol":"COYY","amount":0.21049,"announcedDate":"2026-08-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-28","defaultRemindTime":1787923800000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-01","payableDate":"2026-08-28","currency":"USD","dateTimestamp":1787889600000,"payDate":"2026-09-01"},{"date":"2026-08-21","symbol":"COYY","amount":0.20541,"announcedDate":"2026-08-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-21","defaultRemindTime":1787319000000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-25","payableDate":"2026-08-21","currency":"USD","dateTimestamp":1787284800000,"payDate":"2026-08-25"},{"date":"2026-08-14","symbol":"COYY","amount":0.20245,"announcedDate":"2026-08-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-14","defaultRemindTime":1786714200000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-18","payableDate":"2026-08-14","currency":"USD","dateTimestamp":1786680000000,"payDate":"2026-08-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COYY\",market:\"US\",,,undefined,":[{"executeDate":"2025-08-01","recordDate":"2025-08-01","paymentDate":"2025-08-05","value":0.84128,"currency":"USD"},{"executeDate":"2025-08-08","recordDate":"2025-08-08","paymentDate":"2025-08-12","value":0.72162,"currency":"USD"},{"executeDate":"2025-08-15","recordDate":"2025-08-15","paymentDate":"2025-08-19","value":0.73593,"currency":"USD"},{"executeDate":"2025-08-22","recordDate":"2025-08-22","paymentDate":"2025-08-26","value":0.69058,"currency":"USD"},{"executeDate":"2025-08-29","recordDate":"2025-08-29","paymentDate":"2025-09-03","value":0.6856,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COYY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COYY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667631528","title":"Coinbase CEO：正帮助 1000 多家美国社区银行在现有系统中接入稳定币功能","url":"https://stock-news.laohu8.com/highlight/detail?id=2667631528","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667631528?lang=zh_cn&edition=fundamental","pubTime":"2026-09-14 09:41","pubTimestamp":1789350119,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，Coinbase CEO Brian Armstrong 发文表示，“社区银行如果采用稳定币，将拥有更强的竞争力和赢得市场的机会。Coinbase 正与 Moov 合作，帮助 1000 多家社区银行在现有系统中接入稳定币相关能力。这将带来更快的结算速度、更低的成本，以及对资金的实时访问。华盛顿围绕稳定币与社区银行的讨论忽视了最重要的一点：稳定币是一项机遇。”。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2289518","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CONY","BITQ","BK4588","BK4596","ICOI","BKCH","COYY","BK4585","BK4535","BK4554","LU1861220207.SGD","BK4539","COIX","BK4112","BK4595","07711","09311","COIW","COII","FIAT","BK4516","BLCK","07311","BK4600","CONX","CONI","CRPT","COIO","CONL","FINX","COIG","09711","LU1861217088.USD","LU1861558580.USD","FDIG","BK4551","COIA","LU1861559042.SGD","LU2360107671.USD","COIN","IBLC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667862896","title":"大摩：给予Coinbase 250美元目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=2667862896","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667862896?lang=zh_cn&edition=fundamental","pubTime":"2026-09-13 13:31","pubTimestamp":1789277483,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["CONI","BKCH","07711","CONX","COYY","09311","CRPT","BK4535","LU1861217088.USD","CONL","COIW","BK4595","COIG","FIAT","BK4596","BK4554","BITQ","BK4585","FDIG","ICOI","LU1861220207.SGD","COIA","COIN","CONY","BK4551","07311","LU1861559042.SGD","BK4516","LU2360107671.USD","LU1861558580.USD","COIO","IBLC","COIX","BK4539","BK4588","BLCK","BK4112","09711","FINX","COII","BK4600"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667686325","title":"摩根士丹利给予 Coinbase 股票 250 美元的目标价，因其将业务拓展至加密之外","url":"https://stock-news.laohu8.com/highlight/detail?id=2667686325","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667686325?lang=zh_cn&edition=fundamental","pubTime":"2026-09-13 12:10","pubTimestamp":1789272612,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，Cointelegraph 发文称，摩根士丹利给予 Coinbase 250 美元目标价，隐含约 43% 上涨空间，因其业务扩展至加密货币之外。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2289431","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIW","COIA","BK4535","COYY","LU1861559042.SGD","09311","BK4554","FINX","BLCK","BK4588","CONL","07711","COIO","BKCH","BK4585","09711","ICOI","LU1861220207.SGD","CONI","BK4516","BK4539","BK4112","CRPT","COIX","COII","COIG","BITQ","FIAT","LU1861217088.USD","07311","CONX","LU1861558580.USD","CONY","BK4600","LU2360107671.USD","BK4595","BK4596","IBLC","BK4551","COIN","FDIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666950311","title":"Coinbase 董事 Andreessen Marc L 减持超 247 万美元股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2666950311","media":"链捕手","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666950311?lang=zh_cn&edition=fundamental","pubTime":"2026-09-12 12:00","pubTimestamp":1789185609,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 SEC 公布的内容显示，Coinbase (COIN) 董事 Andreessen Marc L 于 9 月 8 日以平均每股 181.14 美元的价格卖出 13676 股公司股票，总价值约 247.73 万美元。交易完成后，其直接持仓数量降至 1138892 股。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2289315","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09711","FIAT","BK4516","BK4535","CONI","CONX","COIG","IBLC","BK4595","BK4112","07711","CRPT","COIN","BK4600","BLCK","COYY","BITQ","LU1861220207.SGD","COIO","COIX","LU1861559042.SGD","BK4596","BK4585","CONL","LU1861217088.USD","LU1861558580.USD","BK4539","07311","BKCH","COIA","09311","ICOI","COII","FINX","BK4588","LU2360107671.USD","CONY","FDIG","COIW","BK4554","BK4551"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COYY\",params:#limit:6,delay:false,,,undefined,":[]}}