美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

GRANITESHARES YIELDBOOST COIN ETF

4.42

-0.1757-3.82%

盘后：4.460.0357+0.81%18:10 EDT

成交量：35.36万

成交额：157.48万

市值：4,039.39万

市盈率：- -

高：4.60

开：4.58

低：4.41

收：4.60

52周最高：27.17

52周最低：4.41

股本：913.00万

流通股本：913.00万

量比：1.44

换手率：3.87%

股息：12.24

股息率：276.72%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/COYY/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"COYY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COYY\",,,,,undefined,":{"symbol":"COYY","market":"US","secType":"STK","nameCN":"GRANITESHARES YIELDBOOST COIN ETF","latestPrice":4.4243,"timestamp":1774382400000,"preClose":4.6,"halted":0,"volume":353646,"hourTrading":{"tag":"盘后","latestPrice":4.46,"preClose":4.4243,"latestTime":"18:10 EDT","volume":681,"amount":3027.1834473000004,"timestamp":1774390206911,"change":0.0357,"changeRate":0.008069,"amplitude":0.011143},"delay":0,"changeRate":-0.03819565217391304,"floatShares":9130001,"shares":9130001,"eps":0,"marketStatus":"盘后交易","change":-0.1757,"latestTime":"03-24 19:00:34 EDT","open":4.58,"high":4.6,"low":4.41,"amount":1574830.9046880002,"amplitude":0.041304,"askPrice":4.66,"askSize":4,"bidPrice":4.42,"bidSize":50,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1774396800000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":4.6,"sharesOutstanding":9370001,"nav":4.6719159999999995,"aum":41774262.889735,"dividendRate":2.76724,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":4.6,"preClose":4.6,"latestTime":"09:29 EDT","volume":914,"amount":4194.593694,"timestamp":1774358990002,"change":0,"changeRate":0,"amplitude":0.019565},"postHourTrading":{"tag":"盘后","latestPrice":4.46,"preClose":4.4243,"latestTime":"18:10 EDT","volume":681,"amount":3027.1834473000004,"timestamp":1774390206911,"change":0.0357,"changeRate":0.008069,"amplitude":0.011143},"volumeRatio":1.439706,"impliedVol":0.8505,"impliedVolPercentile":0.8952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COYY\",,,,,undefined,":{"symbol":"COYY","floatShares":9130001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.439706,"shares":9130001,"dividePrice":12.2431,"high":4.6,"amplitude":0.041304,"preClose":4.6,"low":4.41,"week52Low":4.41,"pbRate":"--","week52High":27.17,"institutionHeld":0,"latestPrice":4.4243,"committee":0.851852,"eps":0,"divideRate":2.76724,"volume":353646,"delay":0,"ttmEps":0,"open":4.58,"prevYearClose":7.85,"prevWeekClose":4.56,"prevMonthClose":4.67,"prevQuarterClose":7.85,"fiveDayClose":4.68,"twentyDayClose":4.61,"sixtyDayClose":8.7719},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COYY\",params:#limit:5,,,undefined,":[{"date":"2026-03-20","symbol":"COYY","amount":0.08834,"announcedDate":"2026-03-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-20","defaultRemindTime":1774013400000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-24","payableDate":"2026-03-20","currency":"USD","dateTimestamp":1773979200000,"payDate":"2026-03-24"},{"date":"2026-03-13","symbol":"COYY","amount":0.08829,"announcedDate":"2026-03-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-13","defaultRemindTime":1773408600000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-17","payableDate":"2026-03-13","currency":"USD","dateTimestamp":1773374400000,"payDate":"2026-03-17"},{"date":"2026-03-06","symbol":"COYY","amount":0.0895,"announcedDate":"2026-03-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-06","defaultRemindTime":1772807400000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-10","payableDate":"2026-03-06","currency":"USD","dateTimestamp":1772773200000,"payDate":"2026-03-10"},{"date":"2026-02-27","symbol":"COYY","amount":0.13611,"announcedDate":"2026-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-27","defaultRemindTime":1772202600000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-03","payableDate":"2026-02-27","currency":"USD","dateTimestamp":1772168400000,"payDate":"2026-03-03"},{"date":"2026-02-20","symbol":"COYY","amount":0.13603,"announcedDate":"2026-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-20","defaultRemindTime":1771597800000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-24","payableDate":"2026-02-20","currency":"USD","dateTimestamp":1771563600000,"payDate":"2026-02-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COYY\",market:\"US\",,,undefined,":[{"executeDate":"2025-08-01","recordDate":"2025-08-01","paymentDate":"2025-08-05","value":0.84128,"currency":"USD"},{"executeDate":"2025-08-08","recordDate":"2025-08-08","paymentDate":"2025-08-12","value":0.72162,"currency":"USD"},{"executeDate":"2025-08-15","recordDate":"2025-08-15","paymentDate":"2025-08-19","value":0.73593,"currency":"USD"},{"executeDate":"2025-08-22","recordDate":"2025-08-22","paymentDate":"2025-08-26","value":0.69058,"currency":"USD"},{"executeDate":"2025-08-29","recordDate":"2025-08-29","paymentDate":"2025-09-03","value":0.6856,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COYY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"COYY\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}