美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

GRANITESHARES YIELDBOOST COIN ETF

4.42

-0.1757-3.82%

盘后：4.430.0076+0.17%19:43 EDT

成交量：35.48万

成交额：157.99万

市值：4,039.39万

市盈率：- -

高：4.60

开：4.58

低：4.41

收：4.60

52周最高：27.17

52周最低：4.41

股本：913.00万

流通股本：913.00万

量比：1.44

换手率：3.89%

股息：12.24

股息率：276.72%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/COYY/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"COYY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COYY\",,,,,undefined,":{"symbol":"COYY","market":"US","secType":"STK","nameCN":"GRANITESHARES YIELDBOOST COIN ETF","latestPrice":4.4243,"timestamp":1774382400000,"preClose":4.6,"halted":0,"volume":354787,"hourTrading":{"tag":"盘后","latestPrice":4.4319,"preClose":4.4243,"latestTime":"19:43 EDT","volume":3037,"amount":13530.0878,"timestamp":1774395792277,"change":0.0076,"changeRate":0.001718,"amplitude":0.010171},"delay":0,"changeRate":-0.03819565217391304,"floatShares":9130001,"shares":9130001,"eps":0,"marketStatus":"已收盘","change":-0.1757,"latestTime":"03-24 16:00:00 EDT","open":4.58,"high":4.6,"low":4.41,"amount":1579911.9237360002,"amplitude":0.041304,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774425600000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":4.6,"sharesOutstanding":9370001,"nav":4.59945,"aum":42176958.44015,"dividendRate":2.76724,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":4.6,"preClose":4.6,"latestTime":"09:29 EDT","volume":914,"amount":4194.593694,"timestamp":1774358990002,"change":0,"changeRate":0,"amplitude":0.019565},"postHourTrading":{"tag":"盘后","latestPrice":4.4319,"preClose":4.4243,"latestTime":"19:43 EDT","volume":3037,"amount":13530.0878,"timestamp":1774395792277,"change":0.0076,"changeRate":0.001718,"amplitude":0.010171},"volumeRatio":1.444351,"impliedVol":0.8505,"impliedVolPercentile":0.8952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COYY\",,,,,undefined,":{"symbol":"COYY","floatShares":9130001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.444351,"shares":9130001,"dividePrice":12.2431,"high":4.6,"amplitude":0.041304,"preClose":4.6,"low":4.41,"week52Low":4.41,"pbRate":"--","week52High":27.17,"institutionHeld":0,"latestPrice":4.4243,"eps":0,"divideRate":2.76724,"volume":354787,"delay":0,"ttmEps":0,"open":4.58,"prevYearClose":7.85,"prevWeekClose":4.56,"prevMonthClose":4.67,"prevQuarterClose":7.85,"fiveDayClose":4.68,"twentyDayClose":4.61,"sixtyDayClose":8.7719},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COYY\",params:#limit:5,,,undefined,":[{"date":"2026-03-20","symbol":"COYY","amount":0.08834,"announcedDate":"2026-03-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-20","defaultRemindTime":1774013400000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-24","payableDate":"2026-03-20","currency":"USD","dateTimestamp":1773979200000,"payDate":"2026-03-24"},{"date":"2026-03-13","symbol":"COYY","amount":0.08829,"announcedDate":"2026-03-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-13","defaultRemindTime":1773408600000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-17","payableDate":"2026-03-13","currency":"USD","dateTimestamp":1773374400000,"payDate":"2026-03-17"},{"date":"2026-03-06","symbol":"COYY","amount":0.0895,"announcedDate":"2026-03-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-06","defaultRemindTime":1772807400000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-10","payableDate":"2026-03-06","currency":"USD","dateTimestamp":1772773200000,"payDate":"2026-03-10"},{"date":"2026-02-27","symbol":"COYY","amount":0.13611,"announcedDate":"2026-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-27","defaultRemindTime":1772202600000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-03","payableDate":"2026-02-27","currency":"USD","dateTimestamp":1772168400000,"payDate":"2026-03-03"},{"date":"2026-02-20","symbol":"COYY","amount":0.13603,"announcedDate":"2026-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-20","defaultRemindTime":1771597800000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-24","payableDate":"2026-02-20","currency":"USD","dateTimestamp":1771563600000,"payDate":"2026-02-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COYY\",market:\"US\",,,undefined,":[{"executeDate":"2025-08-01","recordDate":"2025-08-01","paymentDate":"2025-08-05","value":0.84128,"currency":"USD"},{"executeDate":"2025-08-08","recordDate":"2025-08-08","paymentDate":"2025-08-12","value":0.72162,"currency":"USD"},{"executeDate":"2025-08-15","recordDate":"2025-08-15","paymentDate":"2025-08-19","value":0.73593,"currency":"USD"},{"executeDate":"2025-08-22","recordDate":"2025-08-22","paymentDate":"2025-08-26","value":0.69058,"currency":"USD"},{"executeDate":"2025-08-29","recordDate":"2025-08-29","paymentDate":"2025-09-03","value":0.6856,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COYY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"COYY\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}