美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

GRANITESHARES YIELDBOOST COIN ETF

18.57

-0.3791-2.00%

盘后：18.650.0791+0.43%18:25 EDT

成交量：1.84万

成交额：34.35万

市值：2,228.51万

市盈率：- -

高：19.00

开：18.93

低：18.53

收：18.95

52周最高：163.02

52周最低：18.53

股本：120.00万

流通股本：120.00万

量比：1.16

换手率：1.53%

股息：78.24

股息率：421.30%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/COYY/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COYY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COYY\",,,,,undefined,":{"symbol":"COYY","market":"US","secType":"STK","nameCN":"GRANITESHARES YIELDBOOST COIN ETF","latestPrice":18.5709,"timestamp":1782331200000,"preClose":18.95,"halted":0,"volume":18397,"hourTrading":{"tag":"盘后","latestPrice":18.65,"preClose":18.5709,"latestTime":"18:25 EDT","volume":79,"amount":1470.312687,"timestamp":1782339933275,"change":0.0791,"changeRate":0.004259,"amplitude":0.010231},"delay":0,"changeRate":-0.020005277044854754,"floatShares":1200000,"shares":1200000,"eps":0,"marketStatus":"盘后交易","change":-0.3791,"latestTime":"06-24 18:51:07 EDT","open":18.93,"high":19,"low":18.53,"amount":343509.81423200003,"amplitude":0.024802,"askPrice":19.5,"askSize":20,"bidPrice":18.65,"bidSize":3,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1782345600000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":18.95,"sharesOutstanding":9370001,"nav":19.21514,"aum":23057764.986051,"dividendRate":4.213032,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":19,"preClose":18.95,"latestTime":"09:29 EDT","volume":117,"amount":2218.310991,"timestamp":1782307790004,"change":0.05,"changeRate":0.002639,"amplitude":0.029024},"postHourTrading":{"tag":"盘后","latestPrice":18.65,"preClose":18.5709,"latestTime":"18:25 EDT","volume":79,"amount":1470.312687,"timestamp":1782339933275,"change":0.0791,"changeRate":0.004259,"amplitude":0.010231},"volumeRatio":1.158793,"impliedVol":0.2076,"impliedVolPercentile":0.2395},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COYY\",,,,,undefined,":{"symbol":"COYY","floatShares":1200000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.158793,"shares":1200000,"dividePrice":78.2398,"high":19,"amplitude":0.024802,"preClose":18.95,"low":18.53,"week52Low":18.53,"pbRate":"--","week52High":163.02,"institutionHeld":0,"latestPrice":18.5709,"committee":-0.73913,"eps":0,"divideRate":4.213032,"volume":18397,"delay":0,"ttmEps":0,"open":18.93,"prevYearClose":47.1,"prevWeekClose":19.13,"prevMonthClose":21,"prevQuarterClose":25.68,"fiveDayClose":19.4598,"twentyDayClose":21.12,"sixtyDayClose":25.08},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COYY\",params:#limit:5,,,undefined,":[{"date":"2026-06-18","symbol":"COYY","amount":0.27906,"announcedDate":"2026-06-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-18","defaultRemindTime":1781789400000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-23","payableDate":"2026-06-18","currency":"USD","dateTimestamp":1781755200000,"payDate":"2026-06-23"},{"date":"2026-06-12","symbol":"COYY","amount":0.26896,"announcedDate":"2026-06-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-12","defaultRemindTime":1781271000000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-16","payableDate":"2026-06-12","currency":"USD","dateTimestamp":1781236800000,"payDate":"2026-06-16"},{"date":"2026-06-05","symbol":"COYY","amount":0.2824,"announcedDate":"2026-06-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-05","defaultRemindTime":1780666200000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-09","payableDate":"2026-06-05","currency":"USD","dateTimestamp":1780632000000,"payDate":"2026-06-09"},{"market":"US","date":"2026-06-02","symbol":"COYY","defaultRemindTime":1780407000000,"type":"split","dateTimestamp":1780372800000,"forFactor":6,"toFactor":1,"ratio":6},{"date":"2026-05-29","symbol":"COYY","amount":0.04832,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-29","defaultRemindTime":1780061400000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-02","payableDate":"2026-05-29","currency":"USD","dateTimestamp":1780027200000,"payDate":"2026-06-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COYY\",market:\"US\",,,undefined,":[{"executeDate":"2025-08-01","recordDate":"2025-08-01","paymentDate":"2025-08-05","value":0.84128,"currency":"USD"},{"executeDate":"2025-08-08","recordDate":"2025-08-08","paymentDate":"2025-08-12","value":0.72162,"currency":"USD"},{"executeDate":"2025-08-15","recordDate":"2025-08-15","paymentDate":"2025-08-19","value":0.73593,"currency":"USD"},{"executeDate":"2025-08-22","recordDate":"2025-08-22","paymentDate":"2025-08-26","value":0.69058,"currency":"USD"},{"executeDate":"2025-08-29","recordDate":"2025-08-29","paymentDate":"2025-09-03","value":0.6856,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COYY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"COYY\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}