美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

GRANITESHARES YIELDBOOST COIN ETF

4.56

-0.0417-0.91%

盘后：4.54-0.0200-0.44%19:50 EDT

成交量：25.73万

成交额：117.07万

市值：4,163.28万

市盈率：- -

高：4.60

开：4.60

低：4.52

收：4.60

52周最高：27.17

52周最低：4.47

股本：913.00万

流通股本：913.00万

量比：1.26

换手率：2.82%

股息：12.15

股息率：266.55%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/COYY/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COYY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COYY\",,,,,undefined,":{"symbol":"COYY","market":"US","secType":"STK","nameCN":"GRANITESHARES YIELDBOOST COIN ETF","latestPrice":4.56,"timestamp":1774036800000,"preClose":4.60166,"halted":0,"volume":257335,"hourTrading":{"tag":"盘后","latestPrice":4.54,"preClose":4.56,"latestTime":"19:50 EDT","volume":8489,"amount":38584.7053,"timestamp":1774050603624,"change":-0.02,"changeRate":-0.004386,"amplitude":0.014803},"delay":0,"changeRate":-0.009053254695044886,"floatShares":9130001,"shares":9130001,"eps":0,"marketStatus":"休市中","change":-0.04166,"latestTime":"03-20 16:00:00 EDT","open":4.6,"high":4.6,"low":4.52,"amount":1170689.740805,"amplitude":0.017385,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":4.60166,"sharesOutstanding":9370001,"nav":4.6719159999999995,"aum":42654597.46,"dividendRate":2.665548,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":4.6,"preClose":4.6017,"latestTime":"09:25 EDT","volume":2415,"amount":11105.009695499999,"timestamp":1774013123363,"change":-0.0017,"changeRate":-0.000369,"amplitude":0.017385},"postHourTrading":{"tag":"盘后","latestPrice":4.54,"preClose":4.56,"latestTime":"19:50 EDT","volume":8489,"amount":38584.7053,"timestamp":1774050603624,"change":-0.02,"changeRate":-0.004386,"amplitude":0.014803},"volumeRatio":1.2590937732992087,"impliedVol":0.8505,"impliedVolPercentile":0.8932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COYY\",,,,,undefined,":{"symbol":"COYY","floatShares":9130001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.2590937732992087,"shares":9130001,"dividePrice":12.1549,"high":4.6,"amplitude":0.017385,"preClose":4.60166,"low":4.52,"week52Low":4.47,"pbRate":"--","week52High":27.17,"institutionHeld":0,"latestPrice":4.56,"eps":0,"divideRate":2.665548,"volume":257335,"delay":0,"ttmEps":0,"open":4.6,"prevYearClose":7.85,"prevWeekClose":4.54,"prevMonthClose":4.67,"prevQuarterClose":7.85,"fiveDayClose":4.54,"twentyDayClose":4.83,"sixtyDayClose":9.01},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COYY\",params:#limit:5,,,undefined,":[{"date":"2026-03-20","symbol":"COYY","amount":0.08834,"announcedDate":"2026-03-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-20","defaultRemindTime":1774013400000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-24","payableDate":"2026-03-20","currency":"USD","dateTimestamp":1773979200000,"payDate":"2026-03-24"},{"date":"2026-03-13","symbol":"COYY","amount":0.08829,"announcedDate":"2026-03-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-13","defaultRemindTime":1773408600000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-17","payableDate":"2026-03-13","currency":"USD","dateTimestamp":1773374400000,"payDate":"2026-03-17"},{"date":"2026-03-06","symbol":"COYY","amount":0.0895,"announcedDate":"2026-03-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-06","defaultRemindTime":1772807400000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-10","payableDate":"2026-03-06","currency":"USD","dateTimestamp":1772773200000,"payDate":"2026-03-10"},{"date":"2026-02-27","symbol":"COYY","amount":0.13611,"announcedDate":"2026-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-27","defaultRemindTime":1772202600000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-03","payableDate":"2026-02-27","currency":"USD","dateTimestamp":1772168400000,"payDate":"2026-03-03"},{"date":"2026-02-20","symbol":"COYY","amount":0.13603,"announcedDate":"2026-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-20","defaultRemindTime":1771597800000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-24","payableDate":"2026-02-20","currency":"USD","dateTimestamp":1771563600000,"payDate":"2026-02-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COYY\",market:\"US\",,,undefined,":[{"executeDate":"2025-08-01","recordDate":"2025-08-01","paymentDate":"2025-08-05","value":0.84128,"currency":"USD"},{"executeDate":"2025-08-08","recordDate":"2025-08-08","paymentDate":"2025-08-12","value":0.72162,"currency":"USD"},{"executeDate":"2025-08-15","recordDate":"2025-08-15","paymentDate":"2025-08-19","value":0.73593,"currency":"USD"},{"executeDate":"2025-08-22","recordDate":"2025-08-22","paymentDate":"2025-08-26","value":0.69058,"currency":"USD"},{"executeDate":"2025-08-29","recordDate":"2025-08-29","paymentDate":"2025-09-03","value":0.6856,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COYY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"COYY\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}