美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

GraniteShares YieldBOOST COIN ETF

15.89

-1.7307-9.82%

盘后：15.900.0100+0.06%19:59 EDT

成交量：146.87万

成交额：2,461.02万

市值：1.25亿

市盈率：- -

高：17.81

开：17.72

低：15.75

收：17.62

52周最高：27.17

52周最低：15.75

股本：786.00万

流通股本：786.00万

量比：2.52

换手率：18.69%

股息：6.32

股息率：39.76%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/COYY/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COYY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COYY\",,,,,undefined,":{"symbol":"COYY","market":"US","secType":"STK","nameCN":"GraniteShares YieldBOOST COIN ETF","latestPrice":15.89,"timestamp":1760126400000,"preClose":17.62071,"halted":0,"volume":1468701,"hourTrading":{"tag":"盘后","latestPrice":15.9,"preClose":15.89,"latestTime":"19:59 EDT","volume":81802,"amount":1292072.547,"timestamp":1760140756860},"delay":0,"floatShares":7860001,"shares":7860001,"eps":0,"marketStatus":"休市中","change":-1.73071,"latestTime":"10-10 16:00:00 EDT","open":17.72,"high":17.8066,"low":15.7501,"amount":24610220.746254,"amplitude":0.116709,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1760342400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":17.62071,"sharesOutstanding":7900001,"nav":15.725917,"aum":124234759.156917,"dividendRate":0.397634,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":17.74,"preClose":17.6207,"latestTime":"09:27 EDT","volume":33486,"amount":593239.3824120001,"timestamp":1760102874688},"postHourTrading":{"tag":"盘后","latestPrice":15.9,"preClose":15.89,"latestTime":"19:59 EDT","volume":81802,"amount":1292072.547,"timestamp":1760140756860},"volumeRatio":2.516698584812249},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COYY\",,,,,undefined,":{"symbol":"COYY","floatShares":7860001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.516698584812249,"shares":7860001,"dividePrice":6.3184,"high":17.8066,"amplitude":0.116709,"preClose":17.62071,"low":15.7501,"week52Low":15.7501,"pbRate":"--","week52High":27.17,"institutionHeld":0,"latestPrice":15.89,"eps":0,"divideRate":0.397634,"volume":1468701,"delay":0,"ttmEps":0,"open":17.72,"prevYearClose":25.2,"prevWeekClose":17.52,"prevMonthClose":17.91,"prevQuarterClose":17.91,"fiveDayClose":17.52,"twentyDayClose":19.1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COYY\",params:#limit:5,,,undefined,":[{"date":"2025-10-10","symbol":"COYY","amount":0.49929,"announcedDate":"2025-10-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-10","defaultRemindTime":1760103000000,"name":"GraniteShares YieldBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-14","payableDate":"2025-10-10","currency":"USD","dateTimestamp":1760068800000,"payDate":"2025-10-14"},{"date":"2025-10-03","symbol":"COYY","amount":0.50223,"announcedDate":"2025-10-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-03","defaultRemindTime":1759498200000,"name":"GraniteShares YieldBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-07","payableDate":"2025-10-03","currency":"USD","dateTimestamp":1759464000000,"payDate":"2025-10-07"},{"date":"2025-09-26","symbol":"COYY","amount":0.5098,"announcedDate":"2025-09-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-26","defaultRemindTime":1758893400000,"name":"GraniteShares YieldBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-26","currency":"USD","dateTimestamp":1758859200000,"payDate":"2025-09-30"},{"date":"2025-09-19","symbol":"COYY","amount":0.535,"announcedDate":"2025-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-19","defaultRemindTime":1758288600000,"name":"GraniteShares YieldBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-23","payableDate":"2025-09-19","currency":"USD","dateTimestamp":1758254400000,"payDate":"2025-09-23"},{"date":"2025-09-12","symbol":"COYY","amount":0.55432,"announcedDate":"2025-09-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-12","defaultRemindTime":1757683800000,"name":"GraniteShares YieldBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-16","payableDate":"2025-09-12","currency":"USD","dateTimestamp":1757649600000,"payDate":"2025-09-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COYY\",market:\"US\",,,undefined,":[{"executeDate":"2025-08-01","recordDate":"2025-08-01","paymentDate":"2025-08-05","value":0.84128,"currency":"USD"},{"executeDate":"2025-08-08","recordDate":"2025-08-08","paymentDate":"2025-08-12","value":0.72162,"currency":"USD"},{"executeDate":"2025-08-15","recordDate":"2025-08-15","paymentDate":"2025-08-19","value":0.73593,"currency":"USD"},{"executeDate":"2025-08-22","recordDate":"2025-08-22","paymentDate":"2025-08-26","value":0.69058,"currency":"USD"},{"executeDate":"2025-08-29","recordDate":"2025-08-29","paymentDate":"2025-09-03","value":0.6856,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COYY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COYY\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}