美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

GRANITESHARES YIELDBOOST COIN ETF

13.64

-0.2711-1.95%

盘后：13.640.00000.00%19:30 EDT

成交量：2.00万

成交额：27.36万

市值：1,500.37万

市盈率：- -

高：13.95

开：13.90

低：13.52

收：13.91

52周最高：87.66

52周最低：13.52

股本：110.00万

流通股本：110.00万

量比：0.73

换手率：1.81%

股息：42.49

股息率：311.53%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

GRANITESHARES YIELDBOOST COIN ETF

交易所：

NASDAQ

成立时间：

2025

员工人数：

- -

公司地址：

250 Broadway,24th Floor,New York,New York,United States

官网：

- -

邮编：

10007

电话：

传真：

- -

简介：

- -

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/COYY/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COYY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COYY\",,,,,undefined,":{"symbol":"COYY","market":"US","secType":"STK","nameCN":"GRANITESHARES YIELDBOOST COIN ETF","latestPrice":13.64,"timestamp":1792180800000,"preClose":13.91113,"halted":0,"volume":19958,"hourTrading":{"tag":"盘后","latestPrice":13.64,"preClose":13.64,"latestTime":"19:30 EDT","volume":153,"amount":2087.34,"timestamp":1792193404353,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.01949014925458963,"floatShares":1099979,"shares":1099979,"eps":0,"marketStatus":"休市中","change":-0.27113,"latestTime":"10-16 16:00:00 EDT","open":13.9,"high":13.95,"low":13.52,"amount":273558.937298,"amplitude":0.030911,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1792396800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":13.91113,"sharesOutstanding":9370001,"nav":14.075711,"aum":15482987.00506,"dividendRate":3.115257,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":13.95,"preClose":13.91113,"latestTime":"09:04 EDT","volume":138,"amount":1925.9360729999999,"timestamp":1792155864891,"change":0.03887,"changeRate":0.002794,"amplitude":0.009978},"postHourTrading":{"tag":"盘后","latestPrice":13.64,"preClose":13.64,"latestTime":"19:30 EDT","volume":153,"amount":2087.34,"timestamp":1792193404353,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7349875877728214,"impliedVol":0.3792,"impliedVolPercentile":0.4008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COYY\",,,,,undefined,":{"symbol":"COYY","floatShares":1099979,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7349875877728214,"shares":1099979,"dividePrice":42.4921,"high":13.95,"amplitude":0.030911,"preClose":13.91113,"low":13.52,"week52Low":13.52,"pbRate":"--","week52High":87.66,"institutionHeld":0,"latestPrice":13.64,"eps":0,"divideRate":3.115257,"volume":19958,"delay":0,"ttmEps":0,"open":13.9,"prevYearClose":47.1,"prevWeekClose":14.015,"prevMonthClose":14.7205,"prevQuarterClose":14.7205,"fiveDayClose":14.015,"twentyDayClose":15.25,"sixtyDayClose":18.05},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COYY\",params:#limit:5,,,undefined,":[{"date":"2026-10-16","symbol":"COYY","amount":0.17207,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-16","defaultRemindTime":1792157400000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-20","payableDate":"2026-10-16","currency":"USD","dateTimestamp":1792123200000,"payDate":"2026-10-20"},{"date":"2026-10-09","symbol":"COYY","amount":0.17786,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-09","defaultRemindTime":1791552600000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-14","payableDate":"2026-10-09","currency":"USD","dateTimestamp":1791518400000,"payDate":"2026-10-14"},{"date":"2026-10-02","symbol":"COYY","amount":0.17967,"announcedDate":"2026-10-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-02","defaultRemindTime":1790947800000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-06","payableDate":"2026-10-02","currency":"USD","dateTimestamp":1790913600000,"payDate":"2026-10-06"},{"date":"2026-09-25","symbol":"COYY","amount":0.18398,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-25","defaultRemindTime":1790343000000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-25","currency":"USD","dateTimestamp":1790308800000,"payDate":"2026-09-29"},{"date":"2026-09-18","symbol":"COYY","amount":0.18676,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-18","defaultRemindTime":1789738200000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-22","payableDate":"2026-09-18","currency":"USD","dateTimestamp":1789704000000,"payDate":"2026-09-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COYY\",market:\"US\",,,undefined,":[{"executeDate":"2025-08-01","recordDate":"2025-08-01","paymentDate":"2025-08-05","value":0.84128,"currency":"USD"},{"executeDate":"2025-08-08","recordDate":"2025-08-08","paymentDate":"2025-08-12","value":0.72162,"currency":"USD"},{"executeDate":"2025-08-15","recordDate":"2025-08-15","paymentDate":"2025-08-19","value":0.73593,"currency":"USD"},{"executeDate":"2025-08-22","recordDate":"2025-08-22","paymentDate":"2025-08-26","value":0.69058,"currency":"USD"},{"executeDate":"2025-08-29","recordDate":"2025-08-29","paymentDate":"2025-09-03","value":0.6856,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COYY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1903254025,"yearFounded":2025,"address":"250 Broadway,24th Floor,New York,New York,United States","zipCode":"10007","officePhone":"646 876 5096"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0268},{"period":"1month","weight":-0.0946},{"period":"3month","weight":-0.2287},{"period":"6month","weight":-0.4522},{"period":"1year","weight":-0.8466},{"period":"ytd","weight":-0.7104}],"compareEarnings":[{"period":"1week","weight":-0.0197},{"period":"1month","weight":0.0122},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.0748},{"period":"1year","weight":0.1553},{"period":"ytd","weight":0.1193}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"GRANITESHARES YIELDBOOST COIN ETF","nameEN":"GRANITESHARES YIELDBOOST COIN ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"COYY\",market:\"US\",,,undefined,":null}}