美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Deckers Outdoor Corporation

97.73

+1.691.76%

盘后：97.900.1700+0.17%17:04 EDT

成交量：292.15万

成交额：2.88亿

市值：135.84亿

市盈率：13.78

高：100.00

开：98.69

低：97.70

收：96.04

52周最高：126.50

52周最低：78.91

股本：1.39亿

流通股本：1.35亿

量比：0.89

换手率：2.16%

股息：- -

股息率：- -

每股收益(TTM):7.09

每股收益(LYR):7.02

净资产收益率：42.56%

总资产收益率：20.32%

市净率：5.90

市盈率(LYR):13.92

数据加载中...

总览公司新闻公告

概念

ESG概念-1.78%

ETF&股票定投概念+0.22%

资金流向

资金流入：

资金流出：

新闻

市场快讯——美股行情动态-泰尼特医疗集团、英特尔、威瑞森

异动解读｜Deckers Outdoor盘前下跌5.31%，全年业绩指引不及预期引发抛压

Hoka母公司Deckers Outdoor在维持年度销售预期后股价下跌

阿迪达斯、彪马股价下跌，因同业德克尔给出的业绩指引低于预期

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DECK"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DECK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DECK\",,,,,undefined,":{"symbol":"DECK","market":"US","secType":"STK","nameCN":"Deckers Outdoor Corporation","latestPrice":97.73,"timestamp":1785182400000,"preClose":96.04,"halted":0,"volume":2921475,"hourTrading":{"tag":"盘后","latestPrice":97.9,"preClose":97.73,"latestTime":"17:04 EDT","volume":39620,"amount":3872381.1448,"timestamp":1785186245870,"change":0.17,"changeRate":0.001739,"amplitude":0.021999},"delay":0,"changeRate":0.017596834652228215,"floatShares":135057990,"shares":139000000,"eps":7.09357,"marketStatus":"盘后交易","change":1.69,"latestTime":"07-27 17:04:16 EDT","open":98.69,"high":100,"low":97.7,"amount":287958484.64175,"amplitude":0.023948,"askPrice":99.88,"askSize":10,"bidPrice":97.74,"bidSize":3,"shortable":3,"etf":0,"ttmEps":7.09357,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1785196800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":96.04,"preHourTrading":{"tag":"盘前","latestPrice":98.86,"preClose":96.04,"latestTime":"09:29 EDT","volume":3172,"amount":309258.5808,"timestamp":1785158999999,"change":2.82,"changeRate":0.029363,"amplitude":0.026879},"postHourTrading":{"tag":"盘后","latestPrice":97.9,"preClose":97.73,"latestTime":"17:04 EDT","volume":39620,"amount":3872381.1448,"timestamp":1785186245870,"change":0.17,"changeRate":0.001739,"amplitude":0.021999},"volumeRatio":0.892772,"impliedVol":0.4278,"impliedVolPercentile":0.4143},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DECK\",,,,,undefined,":{"symbol":"DECK","floatShares":135057990,"roa":"20.32%","roe":"42.56%","lyrEps":7.02,"volumeRatio":0.892772,"shares":139000000,"dividePrice":0,"high":100,"amplitude":0.023948,"preClose":96.04,"low":97.7,"week52Low":78.91,"pbRate":"5.90","psRate":"2.46","week52High":126.5,"institutionHeld":0.8759,"latestPrice":97.73,"committee":-0.538462,"eps":7.09357,"divideRate":0,"volume":2921475,"delay":0,"ttmEps":7.09357,"open":98.69,"prevYearClose":103.67,"prevWeekClose":96.04,"prevMonthClose":99.29,"prevQuarterClose":99.29,"fiveDayClose":104.04,"twentyDayClose":104.56,"sixtyDayClose":101.34},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DECK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-23","symbol":"DECK","fiscalQuarterEnding":"2026/06","expectedEps":0.88,"name":null,"time":"盘后","type":"earning","dateTimestamp":1784779200000,"reportTimeType":"post","actualEps":0.94},{"market":"US","date":"2026-05-21","symbol":"DECK","fiscalQuarterEnding":"2026/03","expectedEps":0.81,"name":null,"time":"盘后","type":"earning","dateTimestamp":1779336000000,"reportTimeType":"post","actualEps":0.96},{"market":"US","date":"2026-01-29","symbol":"DECK","fiscalQuarterEnding":"2025/12","expectedEps":2.77,"name":null,"time":"盘后","type":"earning","dateTimestamp":1769662800000,"reportTimeType":"post","actualEps":3.33},{"market":"US","date":"2025-10-23","symbol":"DECK","fiscalQuarterEnding":"2025/09","expectedEps":1.58,"name":null,"time":"盘后","type":"earning","dateTimestamp":1761192000000,"reportTimeType":"post","actualEps":1.82},{"market":"US","date":"2025-07-24","symbol":"DECK","fiscalQuarterEnding":"2025/06","expectedEps":0.68,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753329600000,"reportTimeType":"post","actualEps":0.93}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DECK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DECK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1852,"buy":0.3333,"hold":0.4074,"sell":0.0741,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":27,"updateTime":1784001600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DECK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DECK","date":"2026-07-24","current":13.539022,"percent":0.026917,"low":11.415602,"twenty":15.802142,"median":22.315773,"eighty":28.600075,"high":37.98874,"avg":22.515882,"sd":6.386505,"marketCap":13364514492},"quantilePoints":[{"date":"2021-07-30","current":25.908323,"twenty":14.271879,"median":19.382208,"eighty":26.475222,"marketCap":11365256038},{"date":"2021-08-06","current":27.412311,"twenty":14.293306,"median":19.445055,"eighty":26.54025,"marketCap":12025013508},{"date":"2021-08-13","current":27.396546,"twenty":14.333104,"median":19.483179,"eighty":26.629598,"marketCap":12018097812},{"date":"2021-08-20","current":27.402222,"twenty":14.338034,"median":19.592904,"eighty":26.726413,"marketCap":12020587462},{"date":"2021-08-27","current":26.696577,"twenty":14.389527,"median":19.644302,"eighty":26.74591,"marketCap":11711040876},{"date":"2021-09-03","current":25.861028,"twenty":14.414849,"median":19.713883,"eighty":26.74591,"marketCap":11344508948},{"date":"2021-09-10","current":26.226778,"twenty":14.488238,"median":19.753323,"eighty":26.74591,"marketCap":11504953113},{"date":"2021-09-17","current":27.430599,"twenty":14.55273,"median":19.781217,"eighty":26.819334,"marketCap":12033035717},{"date":"2021-09-24","current":24.514691,"twenty":14.659886,"median":19.818476,"eighty":26.853211,"marketCap":10753908446},{"date":"2021-10-01","current":23.046647,"twenty":14.702015,"median":19.877511,"eighty":26.853211,"marketCap":10109918764},{"date":"2021-10-08","current":22.691618,"twenty":14.74298,"median":19.913,"eighty":26.853211,"marketCap":9954177274},{"date":"2021-10-15","current":22.592613,"twenty":14.911346,"median":20.013232,"eighty":26.853211,"marketCap":9910746698},{"date":"2021-10-22","current":23.903637,"twenty":15.000745,"median":20.119846,"eighty":26.853211,"marketCap":10485856040},{"date":"2021-10-29","current":24.899475,"twenty":15.04636,"median":20.238787,"eighty":26.84652,"marketCap":10935376328},{"date":"2021-11-05","current":26.669416,"twenty":15.098916,"median":20.316883,"eighty":26.84652,"marketCap":11712700643},{"date":"2021-11-12","current":26.708701,"twenty":15.20175,"median":20.37856,"eighty":26.84652,"marketCap":11729954082},{"date":"2021-11-19","current":27.155565,"twenty":15.28209,"median":20.415177,"eighty":26.94386,"marketCap":11926208140},{"date":"2021-11-26","current":25.907471,"twenty":15.32904,"median":20.462846,"eighty":26.949389,"marketCap":11378069183},{"date":"2021-12-03","current":24.380635,"twenty":15.381777,"median":20.5336,"eighty":26.949389,"marketCap":10707511612},{"date":"2021-12-10","current":24.36376,"twenty":15.44936,"median":20.580443,"eighty":26.949389,"marketCap":10700100619},{"date":"2021-12-17","current":22.255689,"twenty":15.559358,"median":20.683096,"eighty":26.949389,"marketCap":9774275532},{"date":"2021-12-23","current":22.282563,"twenty":15.632322,"median":20.795986,"eighty":26.949389,"marketCap":9786078223},{"date":"2021-12-31","current":22.893797,"twenty":15.706347,"median":20.863436,"eighty":26.949389,"marketCap":10054520837},{"date":"2022-01-07","current":21.130717,"twenty":15.760795,"median":20.926482,"eighty":26.946449,"marketCap":9280209372},{"date":"2022-01-14","current":20.238239,"twenty":15.831558,"median":20.933035,"eighty":26.946449,"marketCap":8888250218},{"date":"2022-01-21","current":19.478884,"twenty":15.878794,"median":20.933035,"eighty":26.946449,"marketCap":8554755560},{"date":"2022-01-28","current":19.062644,"twenty":15.933552,"median":20.933035,"eighty":26.946449,"marketCap":8371951081},{"date":"2022-02-04","current":20.014776,"twenty":15.98334,"median":20.974113,"eighty":26.946449,"marketCap":8337915412},{"date":"2022-02-11","current":19.886186,"twenty":16.00723,"median":20.953574,"eighty":26.94351,"marketCap":8284346573},{"date":"2022-02-18","current":19.372864,"twenty":16.05032,"median":20.978839,"eighty":26.94351,"marketCap":8070502501},{"date":"2022-02-25","current":18.803304,"twenty":16.081463,"median":20.978839,"eighty":26.94351,"marketCap":7833230926},{"date":"2022-03-04","current":16.057518,"twenty":16.120418,"median":20.978839,"eighty":26.94351,"marketCap":6689369453},{"date":"2022-03-11","current":16.832407,"twenty":16.136168,"median":20.978839,"eighty":26.94351,"marketCap":7012178657},{"date":"2022-03-18","current":19.040675,"twenty":16.161902,"median":20.978839,"eighty":26.94351,"marketCap":7932116783},{"date":"2022-03-25","current":17.570022,"twenty":16.188744,"median":20.978839,"eighty":26.94351,"marketCap":7319460329},{"date":"2022-04-01","current":18.091846,"twenty":16.244489,"median":20.978839,"eighty":26.94351,"marketCap":7536845767},{"date":"2022-04-08","current":17.245681,"twenty":16.291404,"median":20.978839,"eighty":26.94351,"marketCap":7184343565},{"date":"2022-04-14","current":17.73677,"twenty":16.328955,"median":20.978839,"eighty":26.94351,"marketCap":7388925600},{"date":"2022-04-22","current":17.914635,"twenty":16.396191,"median":20.978839,"eighty":26.94351,"marketCap":7463021890},{"date":"2022-04-29","current":17.377771,"twenty":16.41399,"median":20.978839,"eighty":26.94351,"marketCap":7239370957},{"date":"2022-05-06","current":16.128795,"twenty":16.441026,"median":20.978839,"eighty":26.94351,"marketCap":6719062451},{"date":"2022-05-13","current":16.11964,"twenty":16.441026,"median":20.978839,"eighty":26.94351,"marketCap":6715248672},{"date":"2022-05-20","current":15.387034,"twenty":16.441026,"median":20.978839,"eighty":26.94351,"marketCap":6954154724},{"date":"2022-05-27","current":16.385793,"twenty":16.441026,"median":20.978839,"eighty":26.94351,"marketCap":7405542783},{"date":"2022-06-03","current":16.038386,"twenty":16.441026,"median":20.978839,"eighty":26.94351,"marketCap":7248532690},{"date":"2022-06-10","current":16.002821,"twenty":16.441026,"median":20.978839,"eighty":26.94351,"marketCap":7232458774},{"date":"2022-06-17","current":14.837449,"twenty":16.441026,"median":20.978839,"eighty":26.94351,"marketCap":6705770106},{"date":"2022-06-24","current":16.201396,"twenty":16.44534,"median":20.983564,"eighty":26.946449,"marketCap":7322204808},{"date":"2022-07-01","current":14.50313,"twenty":16.44534,"median":20.983564,"eighty":26.946449,"marketCap":6554675290},{"date":"2022-07-08","current":15.979703,"twenty":16.44534,"median":20.983564,"eighty":26.946449,"marketCap":7222010728},{"date":"2022-07-15","current":16.048463,"twenty":16.44534,"median":20.983564,"eighty":26.946449,"marketCap":7253086967},{"date":"2022-07-22","current":17.423081,"twenty":16.488115,"median":20.983564,"eighty":26.946449,"marketCap":7874343843},{"date":"2022-07-29","current":18.701446,"twenty":16.506904,"median":20.983564,"eighty":26.946449,"marketCap":8390852363},{"date":"2022-08-05","current":18.946849,"twenty":16.537572,"median":20.983564,"eighty":26.946449,"marketCap":8500958692},{"date":"2022-08-12","current":19.905775,"twenty":16.563975,"median":20.983564,"eighty":26.946449,"marketCap":8931203860},{"date":"2022-08-19","current":19.354535,"twenty":16.563975,"median":20.983564,"eighty":26.946449,"marketCap":8683876666},{"date":"2022-08-26","current":19.421946,"twenty":16.563975,"median":20.983564,"eighty":26.946449,"marketCap":8714122058},{"date":"2022-09-02","current":18.763805,"twenty":16.563975,"median":20.983564,"eighty":26.946449,"marketCap":8418831516},{"date":"2022-09-09","current":20.619371,"twenty":16.563975,"median":20.983564,"eighty":26.946449,"marketCap":9251375740},{"date":"2022-09-16","current":19.939352,"twenty":16.563975,"median":21.013699,"eighty":26.946449,"marketCap":8946268711},{"date":"2022-09-23","current":18.921097,"twenty":16.563975,"median":21.013699,"eighty":26.946449,"marketCap":8489404099},{"date":"2022-09-30","current":18.485293,"twenty":16.563975,"median":21.013699,"eighty":26.946449,"marketCap":8293870290},{"date":"2022-10-07","current":19.802757,"twenty":16.563975,"median":21.013699,"eighty":26.946449,"marketCap":8884981994},{"date":"2022-10-14","current":20.166419,"twenty":16.563975,"median":21.013699,"eighty":26.946449,"marketCap":9048147927},{"date":"2022-10-21","current":21.481518,"twenty":16.563975,"median":21.024953,"eighty":26.946449,"marketCap":9638198390},{"date":"2022-10-28","current":20.445841,"twenty":16.563975,"median":21.189465,"eighty":26.946449,"marketCap":9162496736},{"date":"2022-11-04","current":20.885933,"twenty":16.563975,"median":21.210715,"eighty":26.946449,"marketCap":9359717737},{"date":"2022-11-11","current":20.380381,"twenty":16.563975,"median":21.210715,"eighty":26.946449,"marketCap":9133161963},{"date":"2022-11-18","current":22.171076,"twenty":16.563975,"median":21.211913,"eighty":26.946449,"marketCap":9935635218},{"date":"2022-11-25","current":22.512442,"twenty":16.563975,"median":21.237252,"eighty":26.946449,"marketCap":10088613299},{"date":"2022-12-02","current":22.99319,"twenty":16.563975,"median":21.350836,"eighty":26.946449,"marketCap":10304053018},{"date":"2022-12-09","current":22.034648,"twenty":16.563975,"median":21.369796,"eighty":26.946449,"marketCap":9874496919},{"date":"2022-12-16","current":21.823214,"twenty":16.563975,"median":21.37094,"eighty":26.946449,"marketCap":9779745789},{"date":"2022-12-23","current":23.084732,"twenty":16.563975,"median":21.37094,"eighty":26.946449,"marketCap":10345076552},{"date":"2022-12-30","current":23.574339,"twenty":16.563975,"median":21.37094,"eighty":26.946449,"marketCap":10564486291},{"date":"2023-01-06","current":23.480434,"twenty":16.563975,"median":21.37094,"eighty":26.839828,"marketCap":10522404085},{"date":"2023-01-13","current":24.859482,"twenty":16.563975,"median":21.37094,"eighty":26.792687,"marketCap":11140403772},{"date":"2023-01-20","current":24.687027,"twenty":16.563975,"median":21.37094,"eighty":26.739576,"marketCap":11063120728},{"date":"2023-01-27","current":25.189626,"twenty":16.563975,"median":21.37094,"eighty":26.686362,"marketCap":11288353161},{"date":"2023-02-03","current":22.206526,"twenty":16.563975,"median":21.37094,"eighty":26.635828,"marketCap":10966781590},{"date":"2023-02-10","current":22.125372,"twenty":16.563975,"median":21.37094,"eighty":26.611411,"marketCap":10926703218},{"date":"2023-02-17","current":21.636994,"twenty":16.563975,"median":21.37094,"eighty":26.55598,"marketCap":10685516008},{"date":"2023-02-24","current":21.360514,"twenty":16.563975,"median":21.36083,"eighty":26.507827,"marketCap":10548975051},{"date":"2023-03-03","current":22.866211,"twenty":16.563975,"median":21.36083,"eighty":26.416791,"marketCap":11292569719},{"date":"2023-03-10","current":22.007414,"twenty":16.563975,"median":21.36083,"eighty":26.36152,"marketCap":10868449258},{"date":"2023-03-17","current":22.003144,"twenty":16.563975,"median":21.36083,"eighty":26.323386,"marketCap":10866340517},{"date":"2023-03-24","current":23.631603,"twenty":16.563975,"median":21.36083,"eighty":26.301165,"marketCap":11670561479},{"date":"2023-03-31","current":23.99455,"twenty":16.56538,"median":21.365313,"eighty":26.248169,"marketCap":11849804433},{"date":"2023-04-06","current":23.974801,"twenty":16.56538,"median":21.365313,"eighty":26.212012,"marketCap":11840051508},{"date":"2023-04-14","current":24.718309,"twenty":16.563975,"median":21.36083,"eighty":26.14646,"marketCap":12207235972},{"date":"2023-04-21","current":25.599524,"twenty":16.563975,"median":21.36083,"eighty":26.118167,"marketCap":12642427321},{"date":"2023-04-28","current":25.371614,"twenty":16.563975,"median":21.36083,"eighty":26.07239,"marketCap":12529873290},{"date":"2023-05-05","current":25.554156,"twenty":16.563975,"median":21.36083,"eighty":25.967621,"marketCap":12620021952},{"date":"2023-05-12","current":26.177037,"twenty":16.563975,"median":21.36083,"eighty":25.954328,"marketCap":12927634493},{"date":"2023-05-19","current":25.220031,"twenty":16.563975,"median":21.36083,"eighty":25.930887,"marketCap":12455012997},{"date":"2023-05-26","current":22.951673,"twenty":16.563975,"median":21.36083,"eighty":25.900348,"marketCap":11861929692},{"date":"2023-06-02","current":23.537291,"twenty":16.563975,"median":21.36083,"eighty":25.879733,"marketCap":12164589988},{"date":"2023-06-09","current":24.851808,"twenty":16.562571,"median":21.360672,"eighty":25.808209,"marketCap":12843961189},{"date":"2023-06-16","current":25.916784,"twenty":16.561166,"median":21.360514,"eighty":25.711693,"marketCap":13394364348},{"date":"2023-06-23","current":25.488061,"twenty":16.557047,"median":21.350836,"eighty":25.685854,"marketCap":13172790453},{"date":"2023-06-29","current":26.32678,"twenty":16.554333,"median":21.336711,"eighty":25.662075,"marketCap":13606259101},{"date":"2023-07-07","current":26.824849,"twenty":16.55162,"median":21.322587,"eighty":25.654396,"marketCap":13863671986},{"date":"2023-07-14","current":27.302165,"twenty":16.55162,"median":21.322587,"eighty":25.654396,"marketCap":14110359333},{"date":"2023-07-21","current":27.101722,"twenty":16.55162,"median":21.322587,"eighty":25.654396,"marketCap":14006766343},{"date":"2023-07-28","current":26.207416,"twenty":16.55162,"median":21.322587,"eighty":25.654396,"marketCap":14034726635},{"date":"2023-08-04","current":27.101461,"twenty":16.55162,"median":21.322587,"eighty":25.654396,"marketCap":14513509905},{"date":"2023-08-11","current":27.302035,"twenty":16.55162,"median":21.322587,"eighty":25.654396,"marketCap":14620922528},{"date":"2023-08-18","current":26.747162,"twenty":16.55162,"median":21.322587,"eighty":25.654396,"marketCap":14323773740},{"date":"2023-08-25","current":25.46368,"twenty":16.55162,"median":21.322587,"eighty":25.650231,"marketCap":13636437495},{"date":"2023-09-01","current":25.82042,"twenty":16.55162,"median":21.322587,"eighty":25.644732,"marketCap":13827480383},{"date":"2023-09-08","current":25.557868,"twenty":16.55162,"median":21.322587,"eighty":25.612798,"marketCap":13686876999},{"date":"2023-09-15","current":26.202048,"twenty":16.55162,"median":21.322587,"eighty":25.612798,"marketCap":14031851844},{"date":"2023-09-22","current":24.653575,"twenty":16.55162,"median":21.322587,"eighty":25.593546,"marketCap":13202605492},{"date":"2023-09-29","current":24.77509,"twenty":16.55162,"median":21.322587,"eighty":25.56721,"marketCap":13267680292},{"date":"2023-10-06","current":24.232417,"twenty":16.55162,"median":21.322587,"eighty":25.550077,"marketCap":12977065119},{"date":"2023-10-13","current":24.272922,"twenty":16.55162,"median":21.322587,"eighty":25.543206,"marketCap":12998756720},{"date":"2023-10-20","current":24.83414,"twenty":16.55162,"median":21.322587,"eighty":25.530159,"marketCap":13299302987},{"date":"2023-10-27","current":20.674683,"twenty":16.541882,"median":21.301889,"eighty":25.519551,"marketCap":12664235657},{"date":"2023-11-03","current":25.641334,"twenty":16.541882,"median":21.301889,"eighty":25.498439,"marketCap":15706547913},{"date":"2023-11-10","current":26.445065,"twenty":16.541882,"median":21.301889,"eighty":25.489323,"marketCap":16198871726},{"date":"2023-11-17","current":25.853196,"twenty":16.541882,"median":21.301889,"eighty":25.528925,"marketCap":15836323712},{"date":"2023-11-24","current":26.760952,"twenty":16.541882,"median":21.301889,"eighty":25.54378,"marketCap":16392367899},{"date":"2023-12-01","current":27.890922,"twenty":16.541882,"median":21.301889,"eighty":25.559374,"marketCap":17084528409},{"date":"2023-12-08","current":29.170014,"twenty":16.546192,"median":21.309024,"eighty":25.574518,"marketCap":17868033523},{"date":"2023-12-15","current":29.313675,"twenty":16.546192,"median":21.309024,"eighty":25.618146,"marketCap":17956033112},{"date":"2023-12-22","current":29.577895,"twenty":16.546192,"median":21.309024,"eighty":25.649022,"marketCap":18117880309},{"date":"2023-12-29","current":28.376095,"twenty":16.541882,"median":21.301889,"eighty":25.662718,"marketCap":17381720004},{"date":"2024-01-05","current":28.237474,"twenty":16.537572,"median":21.294753,"eighty":25.694812,"marketCap":17296808120},{"date":"2024-01-12","current":29.559832,"twenty":16.537572,"median":21.294753,"eighty":25.749828,"marketCap":18106816033},{"date":"2024-01-19","current":30.94646,"twenty":16.533261,"median":21.266002,"eighty":25.808209,"marketCap":18956192184},{"date":"2024-01-26","current":31.967213,"twenty":16.537572,"median":21.294753,"eighty":25.86554,"marketCap":19581452422},{"date":"2024-02-02","current":32.464568,"twenty":16.563975,"median":21.322084,"eighty":25.898464,"marketCap":19886105970},{"date":"2024-02-09","current":29.520022,"twenty":16.585264,"median":21.369796,"eighty":25.911707,"marketCap":21366739692},{"date":"2024-02-16","current":30.880024,"twenty":16.652986,"median":21.38696,"eighty":25.942489,"marketCap":22351115929},{"date":"2024-02-23","current":31.351326,"twenty":16.727465,"median":21.481518,"eighty":26.005122,"marketCap":22692246573},{"date":"2024-03-01","current":31.760213,"twenty":16.761507,"median":21.540159,"eighty":26.067317,"marketCap":22988201149},{"date":"2024-03-08","current":32.373012,"twenty":16.796449,"median":21.690635,"eighty":26.12937,"marketCap":23431747991},{"date":"2024-03-15","current":33.088653,"twenty":16.829053,"median":21.812269,"eighty":26.178532,"marketCap":23949732671},{"date":"2024-03-22","current":33.79401,"twenty":16.887084,"median":21.918602,"eighty":26.210911,"marketCap":24460273566},{"date":"2024-03-28","current":33.260648,"twenty":16.92418,"median":22.08001,"eighty":26.237627,"marketCap":24074223538},{"date":"2024-04-05","current":31.130038,"twenty":16.94468,"median":22.181949,"eighty":26.310109,"marketCap":22532076880},{"date":"2024-04-12","current":29.077091,"twenty":17.002292,"median":22.226002,"eighty":26.340355,"marketCap":21046143624},{"date":"2024-04-19","current":28.841972,"twenty":17.016377,"median":22.282563,"eighty":26.397656,"marketCap":20875963326},{"date":"2024-04-26","current":28.600824,"twenty":17.029225,"median":22.310991,"eighty":26.41329,"marketCap":20701419430},{"date":"2024-05-03","current":29.527469,"twenty":17.029225,"median":22.404314,"eighty":26.45795,"marketCap":21372130018},{"date":"2024-05-10","current":31.014074,"twenty":17.135808,"median":22.456706,"eighty":26.517591,"marketCap":22448141801},{"date":"2024-05-17","current":31.406648,"twenty":17.17457,"median":22.528137,"eighty":26.5477,"marketCap":22732288996},{"date":"2024-05-24","current":30.571204,"twenty":17.315551,"median":22.60254,"eighty":26.591285,"marketCap":23220755223},{"date":"2024-05-31","current":36.262346,"twenty":17.377128,"median":22.655693,"eighty":26.619828,"marketCap":27543536237},{"date":"2024-06-07","current":35.687886,"twenty":17.502403,"median":22.769592,"eighty":26.666884,"marketCap":27107197447},{"date":"2024-06-14","current":34.506474,"twenty":17.494789,"median":22.883081,"eighty":26.689111,"marketCap":26209840649},{"date":"2024-06-21","current":33.142507,"twenty":17.487174,"median":22.945995,"eighty":26.744948,"marketCap":25173822252},{"date":"2024-06-28","current":33.493213,"twenty":17.462172,"median":22.953029,"eighty":26.762329,"marketCap":25440205175},{"date":"2024-07-05","current":31.342085,"twenty":17.462172,"median":22.976163,"eighty":26.821399,"marketCap":23806288146},{"date":"2024-07-12","current":29.766088,"twenty":17.462172,"median":22.99567,"eighty":26.905969,"marketCap":22609218756},{"date":"2024-07-15","current":30.081622,"twenty":17.462172,"median":23.014486,"eighty":26.929512,"marketCap":22848887059},{"date":"2024-08-02","current":28.37148,"twenty":17.525948,"median":23.11268,"eighty":26.963916,"marketCap":23027314452},{"date":"2024-08-09","current":27.673941,"twenty":17.56617,"median":23.192335,"eighty":26.995675,"marketCap":22461166907},{"date":"2024-08-16","current":29.665746,"twenty":17.621299,"median":23.373041,"eighty":27.082258,"marketCap":24077787498},{"date":"2024-08-23","current":29.895546,"twenty":17.722278,"median":23.478199,"eighty":27.10167,"marketCap":24264301097},{"date":"2024-08-30","current":29.474142,"twenty":17.785702,"median":23.539063,"eighty":27.155327,"marketCap":23922274797},{"date":"2024-09-06","current":27.53149,"twenty":17.885377,"median":23.58936,"eighty":27.206549,"marketCap":22345548805},{"date":"2024-09-13","current":28.775977,"twenty":18.028547,"median":23.638628,"eighty":27.246731,"marketCap":23355619042},{"date":"2024-09-20","current":28.573415,"twenty":18.200788,"median":23.674472,"eighty":27.30407,"marketCap":23191212641},{"date":"2024-09-27","current":29.540828,"twenty":18.333382,"median":23.79902,"eighty":27.375785,"marketCap":23976399316},{"date":"2024-10-04","current":29.45254,"twenty":18.480739,"median":23.903194,"eighty":27.401835,"marketCap":23904741503},{"date":"2024-10-11","current":29.728675,"twenty":18.653571,"median":23.942898,"eighty":27.448675,"marketCap":24128862748},{"date":"2024-10-18","current":30.113761,"twenty":18.703118,"median":23.976554,"eighty":27.519809,"marketCap":24441412783},{"date":"2024-10-25","current":26.479638,"twenty":18.803573,"median":24.043986,"eighty":27.568624,"marketCap":23180540201},{"date":"2024-10-31","current":29.523996,"twenty":18.871442,"median":24.108238,"eighty":27.673173,"marketCap":25845600992},{"date":"2024-11-08","current":29.734997,"twenty":18.914592,"median":24.160679,"eighty":27.742747,"marketCap":26030313423},{"date":"2024-11-15","current":30.692958,"twenty":18.987054,"median":24.272922,"eighty":27.886208,"marketCap":26868922797},{"date":"2024-11-22","current":31.569355,"twenty":19.040675,"median":24.299319,"eighty":27.931217,"marketCap":27636128837},{"date":"2024-11-29","current":34.007645,"twenty":19.105589,"median":24.328032,"eighty":28.051114,"marketCap":29770632768},{"date":"2024-12-06","current":34.868423,"twenty":19.191922,"median":24.369753,"eighty":28.151368,"marketCap":30524165828},{"date":"2024-12-13","current":35.347404,"twenty":19.267112,"median":24.404464,"eighty":28.237474,"marketCap":30943470515},{"date":"2024-12-20","current":35.625074,"twenty":19.366978,"median":24.461296,"eighty":28.352817,"marketCap":31186545696},{"date":"2024-12-27","current":36.34528,"twenty":19.416624,"median":24.511562,"eighty":28.37148,"marketCap":31817021946},{"date":"2025-01-03","current":35.496651,"twenty":19.481044,"median":24.590918,"eighty":28.403916,"marketCap":31074123425},{"date":"2025-01-10","current":36.013812,"twenty":19.567996,"median":24.632073,"eighty":28.576525,"marketCap":31526850949},{"date":"2025-01-17","current":36.135292,"twenty":19.614329,"median":24.688623,"eighty":28.730192,"marketCap":31633196341},{"date":"2025-01-24","current":37.931471,"twenty":19.647848,"median":24.713341,"eighty":28.776149,"marketCap":33205588917},{"date":"2025-01-31","current":35.973695,"twenty":19.703111,"median":24.7577,"eighty":28.861736,"marketCap":33895314742},{"date":"2025-02-07","current":27.736372,"twenty":19.759917,"median":24.81797,"eighty":28.861736,"marketCap":26133902899},{"date":"2025-02-14","current":25.468365,"twenty":19.789883,"median":24.835884,"eighty":28.861736,"marketCap":23996930062},{"date":"2025-02-21","current":24.165227,"twenty":19.804238,"median":24.841031,"eighty":28.861736,"marketCap":22769081322},{"date":"2025-02-28","current":22.307974,"twenty":19.873361,"median":24.841031,"eighty":28.861736,"marketCap":21019131265},{"date":"2025-03-07","current":21.251289,"twenty":19.908182,"median":24.843413,"eighty":28.862026,"marketCap":20023496193},{"date":"2025-03-14","current":18.852808,"twenty":19.911714,"median":24.843413,"eighty":28.862026,"marketCap":17763586708},{"date":"2025-03-21","current":18.632128,"twenty":19.911714,"median":24.843413,"eighty":28.862026,"marketCap":17555656823},{"date":"2025-03-28","current":18.83831,"twenty":19.918877,"median":24.843413,"eighty":28.862026,"marketCap":17749927081},{"date":"2025-04-04","current":16.249754,"twenty":19.918877,"median":24.843413,"eighty":28.862026,"marketCap":15310924702},{"date":"2025-04-11","current":17.659205,"twenty":19.912357,"median":24.841031,"eighty":28.861736,"marketCap":16638944043},{"date":"2025-04-17","current":16.594466,"twenty":19.912357,"median":24.841031,"eighty":28.861736,"marketCap":15635720289},{"date":"2025-04-25","current":17.823506,"twenty":19.918877,"median":24.843413,"eighty":28.862026,"marketCap":16793753155},{"date":"2025-05-02","current":17.900825,"twenty":19.918877,"median":24.843413,"eighty":28.862026,"marketCap":16866604502},{"date":"2025-05-09","current":20.234874,"twenty":19.930246,"median":24.843413,"eighty":28.862026,"marketCap":19065804531},{"date":"2025-05-16","current":20.4475,"twenty":19.991969,"median":24.843413,"eighty":28.862026,"marketCap":19266145734},{"date":"2025-05-23","current":19.808836,"twenty":20.014414,"median":24.843413,"eighty":28.862026,"marketCap":19137138141},{"date":"2025-05-30","current":16.592626,"twenty":20.014414,"median":24.843413,"eighty":28.862026,"marketCap":16029986311},{"date":"2025-06-06","current":16.755041,"twenty":19.960919,"median":24.843413,"eighty":28.862026,"marketCap":16186893980},{"date":"2025-06-13","current":16.659138,"twenty":19.937696,"median":24.843413,"eighty":28.862026,"marketCap":16094243737},{"date":"2025-06-20","current":15.622776,"twenty":19.916918,"median":24.84608,"eighty":28.862315,"marketCap":15093023375},{"date":"2025-06-27","current":15.766629,"twenty":19.907379,"median":24.84608,"eighty":28.862315,"marketCap":15231998738},{"date":"2025-07-03","current":16.427117,"twenty":19.902809,"median":24.84608,"eighty":28.862315,"marketCap":15870089925},{"date":"2025-07-11","current":16.233766,"twenty":19.902809,"median":24.84608,"eighty":28.862315,"marketCap":15683295081},{"date":"2025-07-18","current":15.656806,"twenty":19.853521,"median":24.84608,"eighty":28.862315,"marketCap":15125899267},{"date":"2025-07-25","current":15.845501,"twenty":19.789833,"median":24.84608,"eighty":28.862315,"marketCap":15681800722},{"date":"2025-08-01","current":15.914023,"twenty":19.687513,"median":24.84608,"eighty":28.862315,"marketCap":15749614743},{"date":"2025-08-08","current":15.272485,"twenty":19.592213,"median":24.84608,"eighty":28.862315,"marketCap":15114705154},{"date":"2025-08-15","current":15.567772,"twenty":19.508595,"median":24.84608,"eighty":28.862315,"marketCap":15406941577},{"date":"2025-08-22","current":15.692183,"twenty":19.475486,"median":24.84608,"eighty":28.862315,"marketCap":15530066567},{"date":"2025-08-29","current":17.708228,"twenty":19.399645,"median":24.84608,"eighty":28.862315,"marketCap":17525284786},{"date":"2025-09-05","current":18.573105,"twenty":19.368155,"median":24.848748,"eighty":28.862605,"marketCap":18381225985},{"date":"2025-09-12","current":17.667758,"twenty":19.2243,"median":24.84608,"eighty":28.862315,"marketCap":17485232078},{"date":"2025-09-19","current":17.302021,"twenty":19.139624,"median":24.84608,"eighty":28.862315,"marketCap":17123274275},{"date":"2025-09-26","current":15.863059,"twenty":19.061418,"median":24.84608,"eighty":28.862315,"marketCap":15699178000},{"date":"2025-10-03","current":15.558779,"twenty":19.008581,"median":24.84608,"eighty":28.862315,"marketCap":15398040975},{"date":"2025-10-10","current":14.816814,"twenty":18.929937,"median":24.84608,"eighty":28.862315,"marketCap":14663741333},{"date":"2025-10-17","current":14.848291,"twenty":18.885443,"median":24.835884,"eighty":28.862315,"marketCap":14694893439},{"date":"2025-10-24","current":14.978955,"twenty":18.844109,"median":24.829979,"eighty":28.862315,"marketCap":15211128339},{"date":"2025-10-31","current":11.816341,"twenty":18.751232,"median":24.821632,"eighty":28.862315,"marketCap":11999494552},{"date":"2025-11-07","current":11.454353,"twenty":18.678606,"median":24.81797,"eighty":28.862315,"marketCap":11631895121},{"date":"2025-11-14","current":11.926534,"twenty":18.591162,"median":24.81797,"eighty":28.862315,"marketCap":12111395622},{"date":"2025-11-21","current":11.694032,"twenty":18.445347,"median":24.81797,"eighty":28.862315,"marketCap":11875288992},{"date":"2025-11-28","current":12.634089,"twenty":18.340163,"median":24.81797,"eighty":28.862315,"marketCap":12829917648},{"date":"2025-12-05","current":13.813826,"twenty":18.203796,"median":24.808152,"eighty":28.862315,"marketCap":14027940176},{"date":"2025-12-12","current":14.547214,"twenty":18.031527,"median":24.751529,"eighty":28.862315,"marketCap":14772696272},{"date":"2025-12-19","current":14.430963,"twenty":17.946976,"median":24.702569,"eighty":28.862315,"marketCap":14654642958},{"date":"2025-12-26","current":14.488371,"twenty":17.884,"median":24.646649,"eighty":28.862315,"marketCap":14712940891},{"date":"2026-01-02","current":14.878746,"twenty":17.803804,"median":24.610921,"eighty":28.862315,"marketCap":15109366837},{"date":"2026-01-09","current":15.408336,"twenty":17.755177,"median":24.543726,"eighty":28.862315,"marketCap":15647165270},{"date":"2026-01-16","current":14.792634,"twenty":17.704299,"median":24.455249,"eighty":28.776492,"marketCap":15021919937},{"date":"2026-01-23","current":14.58453,"twenty":17.634729,"median":24.404466,"eighty":28.731469,"marketCap":14810589929},{"date":"2026-01-30","current":14.00111,"twenty":17.567476,"median":24.365761,"eighty":28.731469,"marketCap":14559908816},{"date":"2026-02-06","current":15.174932,"twenty":17.517835,"median":24.319083,"eighty":28.731469,"marketCap":15780578276},{"date":"2026-02-13","current":15.836966,"twenty":17.337098,"median":24.273578,"eighty":28.731469,"marketCap":16469035635},{"date":"2026-02-20","current":16.116796,"twenty":17.258866,"median":24.214585,"eighty":28.731469,"marketCap":16760033075},{"date":"2026-02-27","current":16.299708,"twenty":17.157541,"median":24.11542,"eighty":28.731469,"marketCap":16950246037},{"date":"2026-03-06","current":14.684889,"twenty":17.084793,"median":24.052828,"eighty":28.731469,"marketCap":15270977880},{"date":"2026-03-13","current":13.74439,"twenty":17.017474,"median":23.986429,"eighty":28.731469,"marketCap":14292942579},{"date":"2026-03-20","current":14.320429,"twenty":16.938347,"median":23.948675,"eighty":28.731469,"marketCap":14891971457},{"date":"2026-03-27","current":12.788876,"twenty":16.815591,"median":23.864762,"eighty":28.731469,"marketCap":13299292782},{"date":"2026-04-02","current":13.774421,"twenty":16.737407,"median":23.728117,"eighty":28.731469,"marketCap":14324171573},{"date":"2026-04-10","current":14.983829,"twenty":16.674913,"median":23.663737,"eighty":28.731469,"marketCap":15581848316},{"date":"2026-04-17","current":14.787266,"twenty":16.536351,"median":23.625649,"eighty":28.731469,"marketCap":15377440358},{"date":"2026-04-24","current":14.702635,"twenty":16.403258,"median":23.56607,"eighty":28.731469,"marketCap":15289431376},{"date":"2026-05-01","current":13.950508,"twenty":16.362159,"median":23.491435,"eighty":28.731469,"marketCap":14507287036},{"date":"2026-05-08","current":14.021489,"twenty":16.332452,"median":23.342574,"eighty":28.731469,"marketCap":14581101021},{"date":"2026-05-15","current":12.963599,"twenty":16.297626,"median":23.124499,"eighty":28.731469,"marketCap":13480988745},{"date":"2026-05-22","current":14.224508,"twenty":16.24573,"median":23.052106,"eighty":28.731469,"marketCap":14566906024},{"date":"2026-05-29","current":15.502326,"twenty":16.206657,"median":23.014486,"eighty":28.732108,"marketCap":15875482194},{"date":"2026-06-05","current":14.776777,"twenty":16.142195,"median":22.990532,"eighty":28.731469,"marketCap":15132469074},{"date":"2026-06-12","current":15.510463,"twenty":16.118509,"median":22.948712,"eighty":28.731469,"marketCap":15883815052},{"date":"2026-06-18","current":14.33738,"twenty":16.052085,"median":22.859047,"eighty":28.731469,"marketCap":14682494774},{"date":"2026-06-26","current":13.9129,"twenty":16.003776,"median":22.610013,"eighty":28.732108,"marketCap":14247797378},{"date":"2026-07-02","current":13.606407,"twenty":15.946471,"median":22.575046,"eighty":28.732108,"marketCap":13933926415},{"date":"2026-07-10","current":14.13938,"twenty":15.872456,"median":22.462165,"eighty":28.732108,"marketCap":14479728576},{"date":"2026-07-17","current":14.78627,"twenty":15.838673,"median":22.417331,"eighty":28.732108,"marketCap":15142190741},{"date":"2026-07-24","current":13.169085,"twenty":15.802142,"median":22.315773,"eighty":28.600075,"marketCap":13364514492}],"updateTime":1785151708368},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DECK\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2653538038","title":"市场快讯——美股行情动态-泰尼特医疗集团、英特尔、威瑞森","url":"https://stock-news.laohu8.com/highlight/detail?id=2653538038","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653538038?lang=zh_cn&edition=fundamental","pubTime":"2026-07-24 22:12","pubTimestamp":1784902365,"startTime":"0","endTime":"0","summary":"市场快讯——美股行情动态-泰尼特医疗集团、英特尔、威瑞森工作区中用于查询单只股票行情的搜索字符串：STXBZ《今日展望》通讯：https://refini.tv/3LI4BU7《晨间新闻简报》：https://refini.tv/3dKUyB8路透7月24日-受前一交易日科技股领跌的抛售潮影响，周五华尔街主要股指开盘表现平淡，投资者正在消化最新财报、中东局势升级以及特朗普政府宣布的新关税措施。.N","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260724:nL4T43Q18W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4503","LU1629891620.HKD","LU2756315664.SGD","LU2028103732.USD","LU1989764664.SGD","SMMT","LU0472753341.HKD","LU0211331839.USD","BK4554","LU2065170008.USD","IE0009356076.USD","LU0498741890.SGD","LU0143551892.USD","LU2023250330.USD","IE0009354923.USD","LU0528227936.USD","LU2279689827.SGD","AUAU","IYZ","LINT","LU1323610961.USD","LU2272731865.HKD","LU0308772762.SGD","LU1023059493.AUD","IXN","LU0175139822.USD","LU2430703251.USD","AIFD","DRIV","LU2384288077.EUR","LU2433249047.HKD","BK4007","LU1223083913.SGD","LU2237438978.USD","IE00BD6J9T35.USD","BK4581","LU1883866441.USD","LU2764262908.HKD","LU1934455194.USD","LU1699723380.USD","IE00B19Z8X17.USD","LU0225284248.USD","IE0034235188.USD","IE00B19Z3581.USD","LU2324357040.USD","IE000F7OJYX1.SGD","LU0070217475.USD","LU2954938101.SGD","LU1066051225.USD","LU0433182093.SGD","LU1232071149.USD","SCTX","SG9999004303.SGD","NVDQ","IE00BJTD4N35.SGD","LU0109391861.USD","IE00BZ1G4Q59.USD","LU0289960550.SGD","NWMX","HK0000306685.HKD","ROM","LU1983260115.SGD","LU2237443978.SGD","LU0225771236.USD","SG9999018857.SGD","TEK","NEMG","LU0823434583.USD","LU1815336760.USD","SG9999014542.SGD","LEGR","LU1621768115.EUR","AUMI","LU1868836757.USD","LU1868836914.USD","LU2083900584.USD","LU2756315318.SGD","LU1914381329.SGD","BK4109","LU0320765059.SGD","BAH","FMTL","IE00BKVL7J92.USD","SG9999015986.USD","SG9999001424.SGD","LU0310799852.SGD","LU1064131342.USD","LU2125154778.USD","LU2999663052.SGD","LU0788109121.HKD","SG9999015978.USD","LU0187121727.USD","LU0661504455.SGD","NEM","BK4605","LU1934455277.USD","IE000MB6IJN5.SGD","LU0949170772.SGD","BK4532","HK0000304805.HKD","NVD2.UK","SG9999015952.SGD","IE0034235295.USD","LU1244550221.USD","LU2750360641.GBP","IE00BN29S564.USD","LU1868838027.USD","LU1244550494.USD","LU0048584097.USD","LU0068578508.USD","LU1242518931.SGD","LU0957808578.USD","BK4185","LU0494093205.USD","LU0788109477.HKD","NVYY","IE00BHPRN162.USD","LU2357305700.SGD","LU0098860793.USD","BK4115","SXT","LU1951200564.SGD","LU0957791311.USD","IE0005OL40V9.USD","LU0444971666.USD","LU0689472784.USD","LU0943347566.SGD","LU2168564222.USD","LU2361044949.HKD","LU0266512473.USD","SG9999014898.SGD","CMAG","AGMI","LU0342679015.USD","LU0823421416.USD","LU2491050071.SGD","LU0081259029.USD","LU0323591593.USD","CHPX","LU1316542783.SGD","LU2092937148.SGD","WISE","IE00BKPKM429.USD","SG9999014559.SGD","LU1861215975.USD","LU1496350171.SGD","LU2471134523.USD","LU2242649171.HKD","BK4017","LU0368265418.SGD","LU1066051498.USD","SG9999014575.USD","LU1917777945.USD","BK4587","LU1791710582.SGD","LU0390134368.USD","LU1803068979.SGD","BK4614","LU0345770308.USD","NVDO","IPAY","LU1814569148.SGD","BK4579","LU2360032135.SGD","SOXY","ESUM","LU0965508806.USD","XLK","STYL","LU0251132253.USD","LU2357125470.USD","LU2471134952.CNY","LU2461242641.AUD","SG9999017495.SGD","LU2360107168.USD","NVDG","LU2430703095.HKD","LU0057025933.USD","LU1003077747.HKD","GDX","SGXZ51526630.SGD","LU1059921491.USD","LU1084165304.USD","IE00BK4W5M84.HKD","LU2125909759.SGD","THC","LU1720051108.HKD","04335","LU2089283258.USD","LU1242518857.USD","LU1489326972.SGD","LU1852331112.SGD","LU0347712357.USD","LU1778281490.HKD","LU2250418816.HKD","HK0000320264.USD","LU2272731782.SGD","BK4123","LU0011850046.USD","LU1280957306.USD","LU0211328371.USD","IE00BWXC8680.SGD","LU1223082196.USD","LU0353189680.USD","SMH","IE00BSNM7G36.USD","LU0648000940.SGD","IE0009G5SDU7.USD","BK4567","LU0080751232.USD","LU1244550577.SGD","SLVP","NVDL","LU0070302665.USD","ESLG","LU1102505929.USD","LU0107464264.USD","AFK","LU1119994496.HKD","LU1206712785.SGD","LU2471134796.USD","LU2089284900.SGD","LU2168564065.EUR","NVDX","DIPS","LU1430597077.USD","BK4612","LU2065171311.SGD","LU2381873111.SGD","IE00BFSS8Q28.SGD","LU0323240290.USD","LU0456854461.SGD","BK4147","TRFK","LU0683600562.USD","SGXZ31699556.SGD","WNDR","LU0689626769.HKD","LU0942090050.USD","LU0496367417.USD","SG9999014914.USD","LU0154236417.USD","LU1585245621.USD","IE000YTNTUN2.SGD","LU2764263039.SGD","LU0820562030.AUD","LU1145028129.USD","LU1721428933.USD","BK4543","IE00BQXX3F31.USD","LU2265009873.SGD","LU2413666426.HKD","LU0511384066.AUD","LU1400636574.HKD","LU0096362180.USD","IE0004445239.USD","IE000W1ABFV2.USD","LU2237957902.USD","LU1935042215.USD","LU0882574139.USD","LU1989772840.SGD","SG9999000418.SGD","07388","LU3102509885.SGD","LU0006306889.USD","LU2491049909.HKD","TEXX","LU1674673691.USD","BK4141","LU2294711713.HKD","LU0106261372.USD","LU0557290698.USD","LU2322448957.HKD","IE00B1BXHZ80.USD","LU0289961442.SGD","LU2498475776.HKD","BK4592","LU0965509010.AUD","LU0323239441.USD","TYLG","LU0056508442.USD","IE000SO60NU8.SGD","LU1992135399.USD","LU0345769128.USD","IE00BDCRKT87.USD","IE00BQXX3D17.EUR","LU0354030438.USD","LU0345781412.USD","LU0265550359.USD","VZ","IE00B4YYXB79.USD","IE000ITXATA3.USD","LU2462591350.SGD","LU0133085943.USD","SG9999011175.SGD","LU1642822529.SGD","LU2488822045.USD","LU1127390331.HKD","LU0330918003.SGD","BK4548","LU2326559502.SGD","SHOC","LU1868836591.USD","SNPE","LU0266013472.USD","BK4527","LU0306806265.USD","LU0985320562.USD","SG9999018865.SGD","NVDS","INTC","IE0034235303.USD","LU1037948541.HKD","BK4549","GB00BDT5M118.USD","IE00B19Z3B42.SGD","SGXZ23171101.USD","LU1861127337.USD","LU0256331488.USD","SOXX","LU2063271972.USD","ZVRA","LU2592432038.USD","ARTY","LU0215105999.USD","LU0861579265.USD","LU1066053197.SGD","LU1201861249.SGD","LU1400636657.SGD","IE00B4JS1V06.HKD","LU0965509283.SGD","LU2360107671.USD","LU1691799644.USD","LU0630314457.HKD","LU1435385759.SGD","LU0061474960.USD","GLDN","LU0345769631.USD","LU1621767810.EUR","LU0300736062.USD","LU1223082519.USD","LU1645745479.HKD","BK4608","LU0868494617.USD","LU2168563687.JPY","LU1066051811.HKD","LU1935043536.SGD","LU2458330169.SGD","2NVD.UK","LU2746668461.USD","CHPS","LU0170899867.USD","LU2249611893.SGD","IE00BMPRXQ63.HKD","LU0096364046.USD","SG9999003800.SGD","LU0234572021.USD","IE000WAW04H5.SGD","LU2543165471.USD","LU2191332357.HKD","LU2413666699.HKD","HK0000306701.USD","LU0094547139.USD","LU0724618789.USD","VT","LU0654597011.USD","LU0672654240.SGD","LU2896262040.SGD","LU1267930573.SGD","LU0158827781.USD","LU2054465674.USD","LU2286300806.USD","LU0889565833.HKD","NVDS.UK","LU0345768740.USD","IE00BJLML261.HKD","BK4139","LU0823434740.USD","LU2125909247.SGD","VDE","LU2491050154.USD","BK4529","LU2552382132.HKD","LU0234570918.USD","BK4121","LU0320765489.SGD","LU2505996509.AUD","IE00B5949003.HKD","IE000M9KFDE8.USD","LU1496350502.SGD","LU0353189763.USD","LU0130103400.USD","TTEQ","LU0061475181.USD","LU0878866978.SGD","LU0980610538.SGD","IE00BFXG1179.USD","PSCM","HK0000819398.USD","BK4584","LU0823414478.USD","LU2236285917.USD","LU0210536198.USD","BK4515","LU1633808545.USD","LU1069344957.HKD","AMKR","LU1623119135.USD","LU0265550946.USD","LU2237957811.SGD","LU0256863811.USD","LU0306807586.USD","LU0300736492.USD","LU2272731600.USD","LU0256863902.USD","LU2420271590.USD","LU1951198990.SGD","LU2111349929.HKD","LU0640476718.USD","LU1430594728.SGD","LU2023251221.USD","LU2125909593.SGD","IE00B0JY6N72.USD","JGRO","NVII","LU1551013342.USD","LU0368265764.SGD","LU1861217088.USD","LU2264538146.SGD","SG9999014567.USD","NVDU","LU0210528500.USD","HK0000532082.HKD","LU2108987350.USD","EFIV","LU0345768153.USD","LU0348723411.USD","LU2237443895.HKD","LU2100268510.USD","IE0004091025.USD","FTXL","IE0004086264.USD","LU0143863784.USD","LU1035775433.USD","LU2394011477.USD","LU2456880835.USD","LU2242650005.HKD","LU0055631609.USD","VOX","LU1548497426.USD","LU0708994859.HKD","LU0211327993.USD","BK4179","LU0289739343.SGD","LU1934455863.HKD","HK0000320223.HKD","CDXS","LU0965509101.SGD","LU1116320737.USD","LU2471134879.HKD","LU2360106780.USD","LU2023250843.SGD","LU1868837565.USD","LU0321505439.SGD","AXP","LU1868837136.USD","07788","3NVD.UK","AIQ","BK4602","LU0158827948.USD","LU0708995401.HKD","LU2487616109.SGD","LU2237443549.SGD","IE000BZT7R73.USD","LU0069063385.USD","BK4588","LU0075056555.USD","LFGY","LU0354030511.USD","LU0964807845.USD","LU1718418525.SGD","LU2322448791.USD","LU0122376428.USD","IE00B19Z8W00.USD","LU2213496289.HKD","BK4522","LU2357627491.SGD","AXPG","LU0476273544.USD","LU0466842654.USD","LU0648001328.SGD","LU2097344431.USD","LU0823414551.USD","LU0553294199.USD","LU2462591277.SGD","LU1880398471.USD","IE00BYXW3230.USD","IE00B775SV38.USD","LU1935043023.USD","VGT","LU2271345857.HKD","LU2552382215.SGD","LU0079474960.USD","NVDW","LU0417517546.SGD","LU0303821028.USD","IETC","LU1621768206.USD","LU1202635105.USD","LU1162221912.USD","DECK","LU2211815571.USD","LU0787776722.HKD","IE00BK4W5L77.USD","LU0203202063.USD","TRUM","MNKD","LU0157215616.USD","LU1923623000.USD","LU2462157665.USD","LU2602419157.SGD","SG9999014906.USD","LU0719512351.SGD","LU1880398554.USD","LU0612318385.USD","LU2237443382.USD","LU2403377893.USD","LU1804176565.USD","USD","LU2148611432.USD","LU2087621335.USD","BK4575","LU0061474705.USD","LU2750360997.AUD","LU2552382058.USD","LU2095319765.USD","BK4512","LU2244417387.USD","LU1670756490.USD","HK0000914660.USD","BK4551","LU1366333091.USD","LU2506951792.HKD","LU0820561909.HKD","LU2077746001.SGD","BK4570","LU1988902786.USD","LU0127658192.USD","GDMN","LU0208291251.USD","LU2931357623.SGD","LU0642271901.SGD","FTEC","LU0444973449.USD","LU0545039389.USD","IE0002270589.USD","LU2361045086.USD","LU0109392836.USD","LU1861220207.SGD","LU0321505868.SGD","LU1989764748.USD","LU0985481810.HKD","LU1102505762.USD","LU2764263203.CNY","SNVD.UK","LU1720051017.SGD","LU1429558221.USD","IE00B1XK9C88.USD","INTW","LU0072462426.USD","IE00BFSS7M15.SGD","SLB","HK0000914686.HKD","BK4534","LU0174119429.USD","IE00B775H168.HKD","CHAT","LU1935042488.USD","IE00BZ199S13.USD","LU1116320901.HKD","IE000Q6AESB8.SGD","LU0276348264.USD","IEZ","AU","LU2746668974.SGD","CLSE","LU0130102774.USD","LU1267930730.SGD","LU2168564149.EUR","IE00B3S45H60.SGD","LU2637965513.SGD","LU2092627202.USD","NVD3.UK","LU0316494557.USD","LU0310800379.SGD","LU1868837300.USD","LU0738911758.USD","LU0149725797.USD","SMHX","LU1571399168.USD","LU0823421333.USD","BK4535","SG9999015341.SGD","IE00BDRTCR15.USD","LU1791710400.SGD","LU1621767737.EUR","IE000KEQY171.SGD","LU0612318971.USD","LU0985489474.SGD","LU0963586101.USD","NVDD","LU1069347547.HKD","TTXU","IE00BMPRXR70.SGD","LU0498741114.HKD","LU0097036916.USD","LU1267930490.SGD","LU1712237335.SGD","LU0786609619.USD","IE00BJTD4V19.USD","LU1929549753.HKD","BK4166","LU0138981039.USD","SG9999015358.SGD","IE00BQXX3C00.GBP","SG9999002232.USD","SG9999015945.SGD","LU0143863198.USD","IE00BJJMRY28.SGD","ABFL","BK4550","ANV","LU0278409577.USD","IE00B7KXQ091.USD","LU1201861165.SGD","NVD","LU2452424414.USD","FDTX","LU2237443465.HKD","AIPI","IE00B3M56506.USD","NVDY","LU0267386448.USD","LU1974910355.USD","LU0859254822.USD","NVDB","HK0000304797.USD","USXF","LU0345780950.USD","LU2047632596.USD","LU1035773651.USD","LU2458330243.SGD","IE00B3SWFQ91.USD","LU2210149790.SGD","LU2023250504.SGD","CNEQ","LU1366192091.USD","LU2720916845.USD","LU0266512127.USD","LU1861220033.SGD","SG9999001143.SGD","DIG","IE0003U64NQ7.SGD","LU0345780521.USD","LU1815333072.USD","LU2247934214.USD","LU2210150020.SGD","LU0345780281.USD","FAI","BK4585","LU0210533765.USD","LU1674673428.USD","SGDM","BK4559","LU1153585028.USD","LU2106854487.HKD","LU2125154935.USD","SGXZ81514606.USD","LU2860962120.EUR","LU0788108826.HKD","LU0198837287.USD","LU0979878070.USD","LU2290526834.HKD","AIS","LU0082616367.USD","LU0868494708.USD","LU1206713676.USD","LU0724617625.USD","IE0000B7K699.USD","OIH","LU1400636491.USD","IE00BJJMRX11.SGD","LU1989772923.USD","LU1992135472.HKD","LU2087625088.SGD","LU0274383776.USD","IE00B19Z9505.USD","BK4598","LU2462611646.USD","LU1935042991.SGD","LU1923622614.USD","TEXU","LU1821325948.USD","LU2065169927.USD","LU2089985449.USD","LU2473716301.USD","LU2065171402.SGD","LU2505996681.GBP","LU2168564495.EUR","NULC","SG9999002224.SGD","AGOX","LU2125909916.SGD","LU1551013425.SGD","NVIW.SI","IE0004445015.USD","LU0225283273.USD","LU1839511570.USD","THMR","IE0001KFT4U8.USD","BK4533","LU2361044865.SGD","SGXZ99366536.SGD","LU0345770993.USD","QQQA","XNTK","SPTE","LU2237443622.USD","LU2417539215.USD","LU0238689110.USD","BK4146","LU2463028550.USD","ILDR","LU0203201768.USD","LU0303823156.USD","LU1923622291.USD","LU2430703178.SGD","LU0053666078.USD","LU1261432733.SGD","LU0029864427.USD","LU0128525929.USD","LU1037948897.HKD","LU0320765646.SGD","IE00BMPRXN33.USD","LU0077335932.USD","LU0124676726.USD","METV","LU2097344357.USD","IE00BKDWB100.SGD","LU2133065610.SGD","GAMR","SG9999014880.SGD","NVDA","SOXQ","LU0820561818.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127672887","title":"异动解读｜Deckers Outdoor盘前下跌5.31%，全年业绩指引不及预期引发抛压","url":"https://stock-news.laohu8.com/highlight/detail?id=1127672887","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127672887?lang=zh_cn&edition=fundamental","pubTime":"2026-07-24 21:21","pubTimestamp":1784899264,"startTime":"0","endTime":"0","summary":"7月24日，Deckers Outdoor盘前下跌5.31%，报91.19美元/股，成交额432.14万美元。然而，公司给出的2027财年全年EPS指引为7.35至7.50美元，中值7.425美元低于FactSet一致预期的7.49至7.52美元，且维持年度销售额预期不变，令市场对后续增长前景产生担忧。此外，高盛将其目标价从93美元下调至86美元，维持卖出评级，进一步加剧了盘前抛压。Deckers Outdoor是全球领先的创新鞋类设计与分销商，旗下拥有HOKA、UGG和Teva等品牌，通过批发和直面消费者渠道销售产品。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DECK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653089902","title":"Hoka母公司Deckers Outdoor在维持年度销售预期后股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2653089902","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653089902?lang=zh_cn&edition=fundamental","pubTime":"2026-07-24 19:09","pubTimestamp":1784891349,"startTime":"0","endTime":"0","summary":"BUZZ-Hoka母公司Deckers Outdoor在维持年度销售预期后股价下跌7月24日-** Hoka母公司Deckers Outdoor（DECK.N）的股价在盘前交易中下跌约3%，报93.50美元** 该公司周四维持年度销售额预期 (link) 不变** DECK预计全年每股收益将在7.35美元至7.50美元之间，较此前预测上调5美分；分析师预计每股收益为7.50美元——LSEG数据**","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260724:nL4T43Q0WV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4146","BK4588","DECK","BK4585","BK4567","STYL","LU0266013472.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653704505","title":"阿迪达斯、彪马股价下跌，因同业德克尔给出的业绩指引低于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2653704505","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653704505?lang=zh_cn&edition=fundamental","pubTime":"2026-07-24 15:25","pubTimestamp":1784877952,"startTime":"0","endTime":"0","summary":"BUZZ-阿迪达斯、彪马股价下跌，因同业德克尔给出的业绩指引低于预期7月24日-** 德国运动服饰制造商阿迪达斯（Adidas，ADSGn.DE）和彪马（Puma，PUMG.DE）的股价分别下跌5.2%和1.2%，此前Hoka和UGG的母公司德克斯户外（Deckers Outdoor，DECK.N）上调的全年每股收益（EPS）指引 (link) 低于市场预期** Deckers预计2027财年每股","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260724:nL4T43Q0J1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4146","LU0266013472.USD","DECK","BK4585","STYL","BK4588","BK4567"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DECK\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ESG概念","id":"package_us_concept_esg","bkCode":"BK4567","changeRate":-0.017782},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.002241},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.002218}]}}