美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

特朗普媒体科技集团

23.80

-0.4600-1.90%

盘后：24.010.2100+0.88%19:59 EDT

成交量：199.09万

成交额：4,755.92万

市值：52.51亿

市盈率：-10.07

高：24.23

开：23.98

低：23.63

收：24.26

数据加载中...

总览公司新闻公告

概念

特朗普概念-2.33%

WSB热门概念-8.11%

ETF&股票定投概念-0.77%

资金流向

资金流入：

资金流出：

新闻

特朗普媒体科技集团5月5日成交额为6316.66万美元

非农后特朗普发文呼吁降息，文末再次带上“DJT”

金十数据整理：每日美股市场要闻速递（5月2日周五）

非农后特朗普发文呼吁降息，文末再次带上“DJT”

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/DJT?region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DJT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DJT\",,,,,undefined,":{"symbol":"DJT","market":"US","secType":"STK","nameCN":"特朗普媒体科技集团","latestPrice":23.8,"timestamp":1746561600000,"preClose":24.26,"halted":0,"volume":1990856,"hourTrading":{"tag":"盘后","latestPrice":24.01,"preClose":23.8,"latestTime":"19:59 EDT","volume":32886,"amount":785280.808,"timestamp":1746575993643},"delay":0,"floatShares":96029596,"shares":220614725,"eps":-2.36317,"marketStatus":"未开盘","change":-0.46,"latestTime":"05-06 16:00:00 EDT","open":23.98,"high":24.23,"low":23.63,"amount":47559216.556768,"amplitude":0.024732,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.36317,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":24.26,"preHourTrading":{"tag":"盘前","latestPrice":24,"preClose":24.26,"latestTime":"09:29 EDT","volume":37834,"amount":909897.6361560001,"timestamp":1746538199916},"postHourTrading":{"tag":"盘后","latestPrice":24.01,"preClose":23.8,"latestTime":"19:59 EDT","volume":32886,"amount":785280.808,"timestamp":1746575993643},"volumeRatio":0.648706,"impliedVol":0.8955,"impliedVolPercentile":0.112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DJT\",,,,,undefined,":{"symbol":"DJT","floatShares":96029596,"roa":"-24.35%","roe":"-94.67%","lyrEps":-2.36317,"volumeRatio":0.648706,"shares":220614725,"dividePrice":0,"high":24.23,"amplitude":0.024732,"preClose":24.26,"low":23.63,"week52Low":11.75,"pbRate":"5.75","psRate":"1450.93","week52High":56.55,"institutionHeld":0,"latestPrice":23.8,"eps":-2.36317,"divideRate":0,"volume":1990856,"delay":0,"ttmEps":-2.36317,"open":23.98,"prevYearClose":34.1,"prevWeekClose":25.47,"prevMonthClose":24.54,"prevQuarterClose":19.54,"fiveDayClose":24.98,"twentyDayClose":17.32,"sixtyDayClose":31.19},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DJT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"特朗普概念","bkCode":"BK4516","id":"package_us_concept_tlp","changeRate":-0.023279},{"market":"US","name":"WSB热门概念","bkCode":"BK4547","id":"package_us_concept_wsbrm","changeRate":-0.081143},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.007742}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DJT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533547667","title":"特朗普媒体科技集团5月5日成交额为6316.66万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533547667","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533547667?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 09:28","pubTimestamp":1746494912,"startTime":"0","endTime":"0","summary":"美东时间2025年5月5日，特朗普媒体科技集团成交额为6316.66万美元，成交额较昨日减少24.55%，当日成交量为257.69万股。特朗普媒体科技集团于2025年5月5日跌4.75%，报24.26美元，该股过去5个交易日跌6.08%，年初至今跌28.86%，过去60日跌25.08%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-05|6316.66万|-24.55%|257.69万|#|2025-05-02|8372.51万|16.71%|328.71万|#|2025-05-01|7173.60万|3.02%|289.47万|#|2025-04-30|6963.18万|-25.30%|289.89万|#|2025-04-29|9321.81万|12.49%|368.72万|Trump Media & Technology Group Corp是一家媒体和技术公司，扎根于社交媒体、数字流媒体、信息技术基础设施等领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506092843a473542e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506092843a473542e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DJT","TRUMP.USD.CC","BK4077","BK4547","BK4585","BK4516"],"gpt_icon":1},{"id":"2532847931","title":"非农后特朗普发文呼吁降息，文末再次带上“DJT”","url":"https://stock-news.laohu8.com/highlight/detail?id=2532847931","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532847931?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 21:48","pubTimestamp":1746193698,"startTime":"0","endTime":"0","summary":"非农报告公布后，特朗普发文称，汽油价格刚刚跌破了每加仑1.98美元，这是多年来的最低水平，食品杂货（和鸡蛋！）价格下跌，能源价格下跌，抵押贷款利率下降，就业强劲，还有更多的好消息，关税带来了数十亿美元的收入。就像我说的，我们只是在过渡阶段，才刚刚开始！！消费者多年来一直在等待价格下降。没有通货膨胀，美联储应该降低利率！！DJT\n\n\r\n            责任编辑：山上","market":"hk","thumbnail":"https://imgcloud.jrjimg.cn/2025/05/20250502214811382.png","type":0,"news_type":0,"thumbnails":["https://imgcloud.jrjimg.cn/2025/05/20250502214811382.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/05/02214850108592.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["TRUMP.USD.CC","BK4077","BK4516","DJT","BK4547","BK4585"],"gpt_icon":0},{"id":"2532499918","title":"金十数据整理：每日美股市场要闻速递（5月2日 周五）","url":"https://stock-news.laohu8.com/highlight/detail?id=2532499918","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532499918?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 21:14","pubTimestamp":1746191665,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["159934","NVDL","LU2362540622.SGD","LU0308772762.SGD","LU2417539215.USD","NVDA","LU0786609619.USD","SImain","LU1066053197.SGD","DUST","MACW.SI","NVD","SGCmain","NVD2.UK","TRUMP.USD.CC","DJT","SGUmain","2NVD.UK","RDSA.UK","NVDY","NVDS.UK","SNVD.UK","NVDU","518880","NVD3.UK","GCmain","NVDD","GLD","XOM","3NVD.UK","ABNB","USAW.SI","LU0456854461.SGD","NVIW.SI","159813","LU0215105999.USD","RDS.A","HK0000934320.USD","NUGT","AAPL","MGCmain","IAU","AMZN","CVX","RDS.B","SHEL","NVDS","NVDX","GDX"],"gpt_icon":0},{"id":"2532084654","title":"非农后特朗普发文呼吁降息，文末再次带上“DJT”","url":"https://stock-news.laohu8.com/highlight/detail?id=2532084654","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532084654?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 20:58","pubTimestamp":1746190703,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"https://flash-scdn.jin10.com/675cd0b4-7d95-4b88-ae65-39120adff1c9.jpg","type":0,"news_type":0,"thumbnails":["https://flash-scdn.jin10.com/675cd0b4-7d95-4b88-ae65-39120adff1c9.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["US5Y.BOND","ZBmain","BK4077","TNmain","SH","SSO","DUST","BK4559","DJT","ZFmain","ZTmain","159934","SImain","US3Y.BOND","518880","US7Y.BOND","SPXU","OEF","ESmain","HK0000934320.USD","SPY","BK4547","GCmain","IAU","NUGT","BK4588","US12M.BOND","ZNmain","UPRO","US2Y.BOND","SGCmain","SGUmain","SDS","BK4516","OEX","TRUMP.USD.CC",".SPX","BK4581","IVV","GLD","BK4504","GDX","US10Y.BOND","BK4550","BK4534","UBmain","US30Y.BOND","MGCmain","BK4585","US6M.BOND"],"gpt_icon":0}],"pageSize":4,"totalPage":96,"pageCount":1,"totalSize":381,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DJT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DJT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DJT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DJT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DJT","date":"2025-05-05","current":-14.017337,"percent":0.59761,"low":-127.775338,"twenty":-21.002445,"median":-15.702965,"eighty":-10.97908,"high":109.823462,"avg":-22.525915,"sd":34.376422,"marketCap":5619057045},"quantilePoints":[{"date":"2024-04-12","current":87.691018,"twenty":91.69542,"median":100.570044,"eighty":103.07009,"marketCap":4430465895},{"date":"2024-04-19","current":-77.971382,"twenty":-62.118689,"median":87.934529,"eighty":100.732385,"marketCap":4537092349},{"date":"2024-04-26","current":-90.422371,"twenty":-83.478008,"median":-62.020021,"eighty":94.271226,"marketCap":5261605439},{"date":"2024-05-03","current":-114.361159,"twenty":-99.27432,"median":-77.243116,"eighty":89.081736,"marketCap":6654584380},{"date":"2024-05-10","current":-127.775338,"twenty":-112.951613,"median":-83.797505,"eighty":87.788422,"marketCap":7435144709},{"date":"2024-05-17","current":-122.513033,"twenty":-117.795753,"median":-94.004967,"eighty":-25.387168,"marketCap":7128935403},{"date":"2024-05-24","current":-103.155269,"twenty":-117.760514,"median":-103.813057,"eighty":-60.34736,"marketCap":6002522599},{"date":"2024-05-31","current":-23.756916,"twenty":-116.353318,"median":-97.587563,"eighty":-23.20882,"marketCap":9160158222},{"date":"2024-06-07","current":-21.089762,"twenty":-115.610957,"median":-84.631486,"eighty":-21.287736,"marketCap":8131760829},{"date":"2024-06-14","current":-18.298874,"twenty":-115.065932,"median":-80.684758,"eighty":-20.599409,"marketCap":7055654279},{"date":"2024-06-21","current":-12.258825,"twenty":-114.220204,"median":-69.514106,"eighty":-18.390529,"marketCap":4726740595},{"date":"2024-06-28","current":-16.832398,"twenty":-113.938295,"median":-62.266692,"eighty":-17.770943,"marketCap":6490212413},{"date":"2024-07-05","current":-15.320332,"twenty":-113.233522,"median":-38.706815,"eighty":-15.556706,"marketCap":5907192157},{"date":"2024-07-12","current":-14.709489,"twenty":-112.354906,"median":-22.881612,"eighty":-14.811953,"marketCap":5671664238},{"date":"2024-07-15","current":-15.216883,"twenty":-112.232745,"median":-22.689137,"eighty":-14.853333,"marketCap":5867304364},{"date":"2024-08-02","current":-13.399133,"twenty":-112.110585,"median":-22.496662,"eighty":-14.725253,"marketCap":5166418864},{"date":"2024-08-09","current":-12.975484,"twenty":-110.146617,"median":-21.254741,"eighty":-14.329306,"marketCap":5003068855},{"date":"2024-08-16","current":-12.103668,"twenty":-106.75431,"median":-20.846877,"eighty":-13.390266,"marketCap":4589450746},{"date":"2024-08-23","current":-11.656906,"twenty":-105.006473,"median":-19.022947,"eighty":-12.755116,"marketCap":4420048024},{"date":"2024-08-30","current":-10.188238,"twenty":-104.000997,"median":-18.298874,"eighty":-12.299026,"marketCap":3863160916},{"date":"2024-09-06","current":-8.935249,"twenty":-103.418384,"median":-16.832398,"eighty":-11.790421,"marketCap":3388054432},{"date":"2024-09-13","current":-8.254835,"twenty":-99.814645,"median":-15.268607,"eighty":-11.091006,"marketCap":3130056034},{"date":"2024-09-20","current":-7.548745,"twenty":-93.288448,"median":-15.008468,"eighty":-10.118399,"marketCap":2862321848},{"date":"2024-09-27","current":-7.179011,"twenty":-87.448229,"median":-14.719341,"eighty":-9.249524,"marketCap":2722126492},{"date":"2024-10-04","current":-8.30362,"twenty":-84.46469,"median":-14.369585,"eighty":-8.756544,"marketCap":3148554033},{"date":"2024-10-11","current":-12.386104,"twenty":-83.557882,"median":-14.219817,"eighty":-8.756544,"marketCap":4696544420},{"date":"2024-10-18","current":-15.35425,"twenty":-80.142083,"median":-14.252316,"eighty":-8.836653,"marketCap":5822001582},{"date":"2024-10-25","current":-17.947527,"twenty":-77.097463,"median":-14.379437,"eighty":-8.9106,"marketCap":6805316231},{"date":"2024-10-31","current":-20.556209,"twenty":-70.914255,"median":-14.719341,"eighty":-9.052332,"marketCap":7794472353},{"date":"2024-11-08","current":-16.123184,"twenty":-62.316026,"median":-15.008468,"eighty":-9.242334,"marketCap":6004173805},{"date":"2024-11-15","current":-15.712755,"twenty":-58.674699,"median":-15.203404,"eighty":-9.272118,"marketCap":5851332406},{"date":"2024-11-22","current":-17.750348,"twenty":-42.774597,"median":-15.35425,"eighty":-9.348119,"marketCap":6610119491},{"date":"2024-11-29","current":-18.396556,"twenty":-26.025197,"median":-15.693174,"eighty":-9.468283,"marketCap":6850763396},{"date":"2024-12-06","current":-19.642399,"twenty":-24.207632,"median":-15.981953,"eighty":-9.656231,"marketCap":7314707499},{"date":"2024-12-13","current":-21.074536,"twenty":-23.690924,"median":-16.123184,"eighty":-10.04856,"marketCap":7848026422},{"date":"2024-12-20","current":-20.614622,"twenty":-23.317889,"median":-16.83728,"eighty":-10.214941,"marketCap":7676757337},{"date":"2024-12-27","current":-21.557736,"twenty":-22.881612,"median":-17.184224,"eighty":-10.321754,"marketCap":8027967359},{"date":"2025-01-03","current":-19.805406,"twenty":-22.573652,"median":-17.578791,"eighty":-10.514837,"marketCap":7375410466},{"date":"2025-01-10","current":-20.108134,"twenty":-22.44678,"median":-17.699329,"eighty":-10.692515,"marketCap":7488144547},{"date":"2025-01-17","current":-23.868949,"twenty":-23.115805,"median":-17.761991,"eighty":-10.909734,"marketCap":8888648710},{"date":"2025-01-24","current":-19.531787,"twenty":-23.145895,"median":-17.913355,"eighty":-11.059682,"marketCap":7273516200},{"date":"2025-01-31","current":-18.396556,"twenty":-22.897667,"median":-17.930441,"eighty":-11.170089,"marketCap":6850763396},{"date":"2025-02-07","current":-18.850648,"twenty":-22.727632,"median":-17.942464,"eighty":-11.285117,"marketCap":7019864517},{"date":"2025-02-14","current":-17.855138,"twenty":-22.463408,"median":-17.927909,"eighty":-11.515174,"marketCap":6649142827},{"date":"2025-02-21","current":-15.283506,"twenty":-22.356473,"median":-17.878425,"eighty":-11.668203,"marketCap":6126619761},{"date":"2025-02-28","current":-13.065641,"twenty":-22.014157,"median":-17.761991,"eighty":-11.739069,"marketCap":5237555687},{"date":"2025-03-07","current":-12.066504,"twenty":-21.531049,"median":-17.727061,"eighty":-11.886719,"marketCap":4837036722},{"date":"2025-03-14","current":-10.52388,"twenty":-21.423385,"median":-17.663022,"eighty":-11.46793,"marketCap":4218653047},{"date":"2025-03-21","current":-10.996,"twenty":-21.396092,"median":-17.578791,"eighty":-11.161872,"marketCap":4407909260},{"date":"2025-03-28","current":-11.172793,"twenty":-21.259666,"median":-17.389403,"eighty":-11.157483,"marketCap":4478779480},{"date":"2025-04-04","current":-10.122595,"twenty":-21.091553,"median":-16.910604,"eighty":-11.042114,"marketCap":4057791842},{"date":"2025-04-11","current":-10.331535,"twenty":-21.086717,"median":-16.683397,"eighty":-10.996206,"marketCap":4141548545},{"date":"2025-04-17","current":-10.853885,"twenty":-21.074536,"median":-16.123184,"eighty":-10.90337,"marketCap":4350940302},{"date":"2025-04-25","current":-14.391573,"twenty":-21.057071,"median":-16.049611,"eighty":-10.935612,"marketCap":5769075058},{"date":"2025-05-02","current":-13.61008,"twenty":-21.004675,"median":-15.712755,"eighty":-10.97485,"marketCap":5455802149},{"date":"2025-05-05","current":-14.017337,"twenty":-21.002445,"median":-15.702965,"eighty":-10.97908,"marketCap":5619057045}],"updateTime":1746597283824}}}