美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Enphase Energy

33.40

-0.0800-0.24%

盘后：33.420.0183+0.05%19:59 EDT

成交量：774.81万

成交额：2.59亿

市值：43.67亿

市盈率：26.18

高：34.30

开：33.41

低：32.86

收：33.48

数据加载中...

总览公司新闻公告

概念

ETF&股票定投概念-0.17%

哈里斯概念-0.46%

资金流向

资金流入：

资金流出：

新闻

Enphase Energy, Inc.7月29日成交额为2.38亿美元

Enphase Energy, Inc.7月28日成交额为2.31亿美元

Enphase Energy, Inc.7月25日成交额为3.30亿美元

Enphase Energy, Inc.7月23日成交额为10.57亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ENPH"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ENPH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENPH\",,,,,undefined,":{"symbol":"ENPH","market":"US","secType":"STK","nameCN":"Enphase Energy","latestPrice":33.4,"timestamp":1753905600000,"preClose":33.48,"halted":0,"volume":7748055,"hourTrading":{"tag":"盘后","latestPrice":33.4183,"preClose":33.4,"latestTime":"19:59 EDT","volume":133681,"amount":4463254.8236,"timestamp":1753919978383},"delay":0,"floatShares":126487720,"shares":130750771,"eps":1.275806,"marketStatus":"未开盘","change":-0.08,"latestTime":"07-30 16:00:00 EDT","open":33.41,"high":34.3,"low":32.86,"amount":259460713.88433,"amplitude":0.043011,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.275806,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753948800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1333080000000,"exchange":"NASDAQ","adjPreClose":33.48,"preHourTrading":{"tag":"盘前","latestPrice":33.55,"preClose":33.48,"latestTime":"09:29 EDT","volume":15912,"amount":534676.742496,"timestamp":1753882199999},"postHourTrading":{"tag":"盘后","latestPrice":33.4183,"preClose":33.4,"latestTime":"19:59 EDT","volume":133681,"amount":4463254.8236,"timestamp":1753919978383},"volumeRatio":0.622136,"impliedVol":0.6494,"impliedVolPercentile":0.276},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENPH\",,,,,undefined,":{"symbol":"ENPH","floatShares":126487720,"roa":"3.74%","roe":"19.79%","lyrEps":0.75949,"volumeRatio":0.622136,"shares":130750771,"dividePrice":0,"high":34.3,"amplitude":0.043011,"preClose":33.48,"low":32.86,"week52Low":32.86,"pbRate":"4.96","psRate":"2.95","week52High":130.08,"institutionHeld":0,"latestPrice":33.4,"eps":1.275806,"divideRate":0,"volume":7748055,"delay":0,"ttmEps":1.275806,"open":33.41,"prevYearClose":68.68,"prevWeekClose":35.41,"prevMonthClose":39.65,"prevQuarterClose":39.65,"fiveDayClose":36.48,"twentyDayClose":40.91,"sixtyDayClose":45.56},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ENPH\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.001696},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.001687},{"market":"US","name":"哈里斯概念","bkCode":"BK4596","id":"package_us_concept_hls","changeRate":-0.004613}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ENPH\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555912095","title":"Enphase Energy, Inc.7月29日成交额为2.38亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555912095","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555912095?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 10:09","pubTimestamp":1753841367,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，Enphase Energy, Inc.成交额为2.38亿美元，成交额较昨日增加3.24%，当日成交量为702.15万股。Enphase Energy, Inc.于2025年7月29日跌4.21%，报33.48美元，该股过去5个交易日跌21.22%，年初至今跌51.25%，过去60日跌24.85%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|2.38亿|3.24%|702.15万|#|2025-07-28|2.31亿|-29.98%|657.96万|#|2025-07-25|3.30亿|-14.26%|932.16万|#|2025-07-24|3.84亿|-63.64%|1070.38万|#|2025-07-23|10.57亿|37.87%|2864.34万|Enphase Energy是一家全球性的能源技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730100936a6c8be89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730100936a6c8be89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4596","LU2294711713.HKD","LU1720051017.SGD","LU2506951792.HKD","LU0082616367.USD","BK4147","LU0719512351.SGD","BK4588","IE00BN0W2T93.GBP","LU0823414478.USD","ENPH","LU0348723411.USD","LU2357125470.USD","LU0823414551.USD","LU2249611893.SGD","LU1983299162.USD","IE00BN0W2W23.USD","LU1548497426.USD","LU2357305700.SGD","LU1720051108.HKD","IE00BN0W2V16.EUR"],"gpt_icon":0},{"id":"2555050085","title":"Enphase Energy, Inc.7月28日成交额为2.31亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555050085","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555050085?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 10:08","pubTimestamp":1753754891,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，Enphase Energy, Inc.成交额为2.31亿美元，成交额较昨日减少29.98%，当日成交量为657.96万股。Enphase Energy, Inc.于2025年7月28日跌1.3%，报34.95美元，该股过去5个交易日跌11.88%，年初至今跌49.11%，过去60日跌21.62%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|2.31亿|-29.98%|657.96万|#|2025-07-25|3.30亿|-14.26%|932.16万|#|2025-07-24|3.84亿|-63.64%|1070.38万|#|2025-07-23|10.57亿|37.87%|2864.34万|#|2025-07-22|7.67亿|121.53%|1822.01万|Enphase Energy是一家全球性的能源技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729100812a468a642&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729100812a468a642&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BN0W2T93.GBP","BK4588","LU2357305700.SGD","LU0823414551.USD","BK4147","LU1548497426.USD","LU1983299162.USD","LU0348723411.USD","BK4596","LU0719512351.SGD","LU2357125470.USD","LU1720051017.SGD","LU1720051108.HKD","LU2249611893.SGD","IE00BN0W2V16.EUR","ENPH","LU2294711713.HKD","IE00BN0W2W23.USD","LU0823414478.USD","LU2506951792.HKD","LU0082616367.USD","BK4585"],"gpt_icon":0},{"id":"2554718168","title":"Enphase Energy, Inc.7月25日成交额为3.30亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554718168","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554718168?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 10:07","pubTimestamp":1753495632,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，Enphase Energy, Inc.成交额为3.30亿美元，成交额较昨日减少14.26%，当日成交量为932.16万股。Enphase Energy, Inc.于2025年7月25日跌0.3%，报35.41美元，该股过去5个交易日跌10.54%，年初至今跌48.44%，过去60日跌25.78%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|3.30亿|-14.26%|932.16万|#|2025-07-24|3.84亿|-63.64%|1070.38万|#|2025-07-23|10.57亿|37.87%|2864.34万|#|2025-07-22|7.67亿|121.53%|1822.01万|#|2025-07-21|3.46亿|33.39%|871.19万|Enphase Energy是一家全球性的能源技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726100721a6c27882&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726100721a6c27882&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348723411.USD","IE00BN0W2W23.USD","IE00BN0W2T93.GBP","LU2357125470.USD","LU1548497426.USD","LU0719512351.SGD","LU2506951792.HKD","BK4147","ENPH","BK4588","LU2294711713.HKD","BK4596","LU2249611893.SGD","LU0082616367.USD","LU0823414551.USD","LU0823414478.USD","LU2357305700.SGD","LU1720051017.SGD","BK4585","IE00BN0W2V16.EUR","LU1983299162.USD","LU1720051108.HKD"],"gpt_icon":0},{"id":"2553227814","title":"Enphase Energy, Inc.7月23日成交额为10.57亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553227814","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553227814?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 10:03","pubTimestamp":1753322588,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，Enphase Energy, Inc.成交额为10.57亿美元，成交额较昨日增加37.87%，当日成交量为2864.34万股。Enphase Energy, Inc.于2025年7月23日跌14.16%，报36.48美元，该股过去5个交易日跌6.53%，年初至今跌46.88%，过去60日跌22.1%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-23|10.57亿|37.87%|2864.34万|#|2025-07-22|7.67亿|121.53%|1822.01万|#|2025-07-21|3.46亿|33.39%|871.19万|#|2025-07-18|2.59亿|-0.67%|658.44万|#|2025-07-17|2.61亿|-0.03%|668.76万|Enphase Energy是一家全球性的能源技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724100317a4602ae2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724100317a4602ae2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0719512351.SGD","LU2294711713.HKD","LU2357305700.SGD","LU0823414478.USD","BK4596","LU1720051017.SGD","BK4585","ENPH","LU1548497426.USD","IE00BN0W2V16.EUR","IE00BN0W2W23.USD","LU2357125470.USD","LU0082616367.USD","LU2506951792.HKD","LU1983299162.USD","LU0348723411.USD","LU2249611893.SGD","IE00BN0W2T93.GBP","BK4588","LU1720051108.HKD","BK4147","LU0823414551.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":45,"pageCount":1,"totalSize":178,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ENPH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-22","symbol":"ENPH","fiscalQuarterEnding":"2025/06","expectedEps":0.29,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753156800000,"reportTimeType":"post","actualEps":0.34},{"market":"US","date":"2025-04-22","symbol":"ENPH","fiscalQuarterEnding":"2025/03","expectedEps":0.37,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":0.29},{"market":"US","date":"2025-02-04","symbol":"ENPH","fiscalQuarterEnding":"2024/12","expectedEps":0.43,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.57},{"market":"US","date":"2024-10-22","symbol":"ENPH","fiscalQuarterEnding":"2024/09","expectedEps":0.44,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"post","actualEps":0.38},{"market":"US","date":"2024-07-23","symbol":"ENPH","fiscalQuarterEnding":"2024/06","expectedEps":0.15,"name":null,"time":"盘后","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"post","actualEps":0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ENPH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ENPH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.027,"buy":0.2973,"hold":0.3514,"sell":0.2162,"strongSell":0.1081,"meanLabel":"HOLD","meanPercent":0.3514,"analysts":37,"updateTime":1752638400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ENPH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ENPH","date":"2025-07-29","current":26.15704,"percent":0.039024,"low":17.989755,"twenty":43.254936,"median":110.624532,"eighty":160.851169,"high":264.800554,"avg":106.525471,"sd":59.256792,"marketCap":4569739446},"quantilePoints":[{"date":"2020-07-31","current":33.24742,"twenty":-24.715015,"median":-10.618,"eighty":20.248585,"marketCap":7557770304},{"date":"2020-08-07","current":54.179451,"twenty":-24.715015,"median":-10.578343,"eighty":22.480946,"marketCap":9178378214},{"date":"2020-08-14","current":54.417471,"twenty":-24.715015,"median":-10.548894,"eighty":24.830435,"marketCap":9218700579},{"date":"2020-08-21","current":54.402595,"twenty":-24.715015,"median":-10.492147,"eighty":25.130865,"marketCap":9216180431},{"date":"2020-08-28","current":56.559657,"twenty":-24.715015,"median":-10.423224,"eighty":25.814672,"marketCap":9581601859},{"date":"2020-09-04","current":49.207051,"twenty":-24.715015,"median":-10.3599,"eighty":26.358881,"marketCap":8336018819},{"date":"2020-09-11","current":48.422326,"twenty":-24.715015,"median":-10.310622,"eighty":27.055116,"marketCap":8203081023},{"date":"2020-09-18","current":50.780218,"twenty":-24.715015,"median":-10.245481,"eighty":27.809737,"marketCap":8602524447},{"date":"2020-09-25","current":54.759626,"twenty":-24.715015,"median":-10.199866,"eighty":28.642075,"marketCap":9276663978},{"date":"2020-10-02","current":67.263148,"twenty":-24.715015,"median":-10.199866,"eighty":29.076621,"marketCap":11394848187},{"date":"2020-10-09","current":81.209671,"twenty":-24.715015,"median":-10.113512,"eighty":29.474037,"marketCap":13757486731},{"date":"2020-10-16","current":82.444403,"twenty":-24.715015,"median":-9.965205,"eighty":30.106652,"marketCap":13966658996},{"date":"2020-10-23","current":76.858356,"twenty":-24.715015,"median":-9.837447,"eighty":30.572645,"marketCap":13020343505},{"date":"2020-10-30","current":69.747068,"twenty":-24.715015,"median":-9.837447,"eighty":31.372433,"marketCap":12391961497},{"date":"2020-11-06","current":87.125173,"twenty":-24.715015,"median":-9.837447,"eighty":31.807045,"marketCap":15479529434},{"date":"2020-11-13","current":82.901525,"twenty":-24.715015,"median":-9.837447,"eighty":32.072523,"marketCap":14729113986},{"date":"2020-11-20","current":92.145198,"twenty":-24.715015,"median":-9.837447,"eighty":32.651434,"marketCap":16371437357},{"date":"2020-11-27","current":99.945436,"twenty":-24.715015,"median":-9.837447,"eighty":32.900404,"marketCap":17757305617},{"date":"2020-12-04","current":92.763813,"twenty":-24.715015,"median":-9.837447,"eighty":33.328941,"marketCap":16481346690},{"date":"2020-12-11","current":99.483252,"twenty":-24.715015,"median":-9.837447,"eighty":34.210251,"marketCap":17675189448},{"date":"2020-12-18","current":116.904021,"twenty":-24.715015,"median":-9.80352,"eighty":35.58527,"marketCap":20770337340},{"date":"2020-12-24","current":128.97768,"twenty":-24.715015,"median":-9.654705,"eighty":37.475106,"marketCap":22915464328},{"date":"2020-12-31","current":124.768253,"twenty":-24.715015,"median":-9.528741,"eighty":39.725139,"marketCap":22167575531},{"date":"2021-01-08","current":147.479246,"twenty":-24.715015,"median":-9.441615,"eighty":43.357715,"marketCap":26202637721},{"date":"2021-01-15","current":135.519356,"twenty":-24.715015,"median":-9.305656,"eighty":48.462968,"marketCap":24077723944},{"date":"2021-01-22","current":150.792748,"twenty":-24.715015,"median":-9.299608,"eighty":49.174323,"marketCap":26791347483},{"date":"2021-01-29","current":129.660289,"twenty":-24.715015,"median":-9.292305,"eighty":50.116022,"marketCap":23036743592},{"date":"2021-02-05","current":137.375201,"twenty":-24.715015,"median":-9.041457,"eighty":50.757215,"marketCap":24407451944},{"date":"2021-02-12","current":194.700835,"twenty":-24.715015,"median":-9.041457,"eighty":51.259186,"marketCap":26088938411},{"date":"2021-02-19","current":182.697142,"twenty":-24.715015,"median":-9.041457,"eighty":51.706253,"marketCap":24480503549},{"date":"2021-02-26","current":169.524923,"twenty":-24.715015,"median":-9.033293,"eighty":52.486611,"marketCap":22715492014},{"date":"2021-03-05","current":138.221644,"twenty":-24.76028,"median":-8.973572,"eighty":53.530844,"marketCap":18521009194},{"date":"2021-03-12","current":159.236441,"twenty":-24.76028,"median":-8.778834,"eighty":54.38028,"marketCap":21336886867},{"date":"2021-03-19","current":149.80078,"twenty":-24.76028,"median":-8.397146,"eighty":55.134508,"marketCap":20072555522},{"date":"2021-03-26","current":153.887107,"twenty":-24.715015,"median":-7.63324,"eighty":56.001797,"marketCap":20620102880},{"date":"2021-04-01","current":164.634007,"twenty":-24.715015,"median":-7.26251,"eighty":57.280279,"marketCap":22060133738},{"date":"2021-04-09","current":153.158503,"twenty":-24.76028,"median":-5.304294,"eighty":58.818624,"marketCap":20522473670},{"date":"2021-04-16","current":151.802492,"twenty":-24.76028,"median":-4.137833,"eighty":62.754159,"marketCap":20340774861},{"date":"2021-04-23","current":168.965149,"twenty":-24.76028,"median":-3.951863,"eighty":65.180696,"marketCap":22640485158},{"date":"2021-04-30","current":195.29409,"twenty":-24.76028,"median":-3.810702,"eighty":66.910629,"marketCap":18896070293},{"date":"2021-05-07","current":172.447837,"twenty":-24.76028,"median":-3.662697,"eighty":69.753422,"marketCap":16685535391},{"date":"2021-05-14","current":167.987979,"twenty":-24.76028,"median":-3.540607,"eighty":70.488747,"marketCap":16254012924},{"date":"2021-05-21","current":199.543577,"twenty":-24.76028,"median":-3.430726,"eighty":72.999902,"marketCap":19307237926},{"date":"2021-05-28","current":200.62348,"twenty":-24.76028,"median":-3.394099,"eighty":74.218203,"marketCap":19411726071},{"date":"2021-06-04","current":188.912847,"twenty":-24.76028,"median":-3.347864,"eighty":76.897034,"marketCap":18278640348},{"date":"2021-06-11","current":206.345562,"twenty":-24.76028,"median":-3.296427,"eighty":78.812604,"marketCap":19965377538},{"date":"2021-06-18","current":232.59982,"twenty":-24.76028,"median":-3.22444,"eighty":80.616322,"marketCap":22505660740},{"date":"2021-06-25","current":245.979393,"twenty":-24.76028,"median":-3.131873,"eighty":81.722315,"marketCap":23800228141},{"date":"2021-07-02","current":261.434624,"twenty":-24.76028,"median":-3.113292,"eighty":83.136073,"marketCap":25295629898},{"date":"2021-07-09","current":257.774174,"twenty":-24.76028,"median":-3.039305,"eighty":83.677628,"marketCap":24941455798},{"date":"2021-07-16","current":229.233889,"twenty":-24.76028,"median":-2.954575,"eighty":85.329702,"marketCap":22179983407},{"date":"2021-07-23","current":249.892287,"twenty":-24.76028,"median":-2.585092,"eighty":85.934412,"marketCap":24178828042},{"date":"2021-07-30","current":139.170668,"twenty":-24.76028,"median":-2.536913,"eighty":88.330297,"marketCap":25524178761},{"date":"2021-08-06","current":131.933206,"twenty":-24.76028,"median":-2.520223,"eighty":90.57197,"marketCap":24196813769},{"date":"2021-08-13","current":128.453939,"twenty":-24.76028,"median":-2.464184,"eighty":91.769763,"marketCap":23558709300},{"date":"2021-08-20","current":121.840396,"twenty":-24.76028,"median":-2.399066,"eighty":95.674859,"marketCap":22345772324},{"date":"2021-08-27","current":128.446599,"twenty":-24.76028,"median":-2.353321,"eighty":99.662823,"marketCap":23557363088},{"date":"2021-09-03","current":127.675875,"twenty":-24.76028,"median":-2.31994,"eighty":103.47832,"marketCap":23416010832},{"date":"2021-09-10","current":116.137041,"twenty":-24.76028,"median":-2.295405,"eighty":111.55031,"marketCap":21299765631},{"date":"2021-09-17","current":118.096881,"twenty":-24.76028,"median":-2.280978,"eighty":115.427975,"marketCap":21659204224},{"date":"2021-09-24","current":112.789899,"twenty":-24.76028,"median":-2.234245,"eighty":116.124999,"marketCap":20685892977},{"date":"2021-10-01","current":114.037737,"twenty":-24.76028,"median":-2.169728,"eighty":116.124999,"marketCap":20914749010},{"date":"2021-10-08","current":113.303714,"twenty":-24.76028,"median":-2.153038,"eighty":116.124999,"marketCap":20780127814},{"date":"2021-10-15","current":126.927172,"twenty":-24.76028,"median":-2.109532,"eighty":117.146278,"marketCap":23278697212},{"date":"2021-10-22","current":129.701777,"twenty":-24.76028,"median":-2.086277,"eighty":119.379953,"marketCap":23787565333},{"date":"2021-10-29","current":188.423025,"twenty":-24.76028,"median":-2.0471,"eighty":121.59621,"marketCap":31249770330},{"date":"2021-11-05","current":193.523454,"twenty":-24.76028,"median":-2.011738,"eighty":124.177524,"marketCap":32095671379},{"date":"2021-11-12","current":204.684202,"twenty":-24.76028,"median":-1.99613,"eighty":126.483823,"marketCap":33946670165},{"date":"2021-11-19","current":217.797266,"twenty":-24.76028,"median":-1.945647,"eighty":127.012319,"marketCap":36121458827},{"date":"2021-11-26","current":201.267646,"twenty":-24.76028,"median":-1.929308,"eighty":127.603638,"marketCap":33380037884},{"date":"2021-12-03","current":176.603371,"twenty":-24.76028,"median":-1.890531,"eighty":128.663435,"marketCap":29289492460},{"date":"2021-12-10","current":174.911363,"twenty":-24.76028,"median":-1.865656,"eighty":129.757563,"marketCap":29008874568},{"date":"2021-12-17","current":153.83447,"twenty":-24.76028,"median":-1.829074,"eighty":132.027161,"marketCap":25513293041},{"date":"2021-12-23","current":153.069813,"twenty":-24.76028,"median":-1.765666,"eighty":133.109109,"marketCap":25386475340},{"date":"2021-12-31","current":148.815388,"twenty":-24.76028,"median":-1.585404,"eighty":134.506688,"marketCap":24680883237},{"date":"2022-01-07","current":118.058255,"twenty":-24.715015,"median":-1.53333,"eighty":135.204834,"marketCap":19579843578},{"date":"2022-01-14","current":116.195419,"twenty":-24.715015,"median":-1.403481,"eighty":135.204834,"marketCap":19270894072},{"date":"2022-01-21","current":102.512929,"twenty":-24.715015,"median":-1.372186,"eighty":135.204834,"marketCap":17001666696},{"date":"2022-01-28","current":100.755843,"twenty":-24.715015,"median":19.969583,"eighty":135.204834,"marketCap":16710255809},{"date":"2022-02-04","current":114.88574,"twenty":-24.715015,"median":22.215514,"eighty":135.204834,"marketCap":19053685031},{"date":"2022-02-11","current":134.157497,"twenty":-24.715015,"median":24.70516,"eighty":136.358154,"marketCap":19513073776},{"date":"2022-02-18","current":129.2402,"twenty":-24.715015,"median":25.106513,"eighty":137.32004,"marketCap":18797857810},{"date":"2022-02-25","current":141.561068,"twenty":-24.715015,"median":25.476122,"eighty":137.451995,"marketCap":20589915791},{"date":"2022-03-04","current":145.631191,"twenty":-24.715015,"median":26.225731,"eighty":139.825485,"marketCap":21181911028},{"date":"2022-03-11","current":157.528471,"twenty":-24.715015,"median":26.976646,"eighty":141.794442,"marketCap":22912358644},{"date":"2022-03-18","current":169.913799,"twenty":-24.715015,"median":27.778326,"eighty":143.074023,"marketCap":24713792114},{"date":"2022-03-25","current":178.468423,"twenty":-24.715015,"median":28.521083,"eighty":143.588326,"marketCap":25958053596},{"date":"2022-04-01","current":189.592196,"twenty":-24.715015,"median":29.04858,"eighty":144.657793,"marketCap":27575995330},{"date":"2022-04-08","current":181.064524,"twenty":-24.715015,"median":29.379576,"eighty":145.752742,"marketCap":26335653969},{"date":"2022-04-14","current":176.768487,"twenty":-24.715015,"median":29.997698,"eighty":147.387468,"marketCap":25710799618},{"date":"2022-04-22","current":142.548646,"twenty":-24.715015,"median":30.475001,"eighty":148.542457,"marketCap":20733558057},{"date":"2022-04-29","current":131.625865,"twenty":-24.715015,"median":30.928473,"eighty":148.542457,"marketCap":21793557774},{"date":"2022-05-06","current":135.287576,"twenty":-24.715015,"median":31.603226,"eighty":148.768298,"marketCap":22399834567},{"date":"2022-05-13","current":128.681817,"twenty":-24.715015,"median":31.908887,"eighty":148.768298,"marketCap":21306105831},{"date":"2022-05-20","current":137.212217,"twenty":-24.715015,"median":32.569913,"eighty":148.768298,"marketCap":22718501211},{"date":"2022-05-27","current":154.093601,"twenty":-24.715015,"median":32.864601,"eighty":149.012466,"marketCap":25513585759},{"date":"2022-06-03","current":160.120337,"twenty":-24.715015,"median":33.199507,"eighty":150.287326,"marketCap":26511444445},{"date":"2022-06-10","current":159.998008,"twenty":-24.715015,"median":33.884994,"eighty":150.974548,"marketCap":26491190209},{"date":"2022-06-17","current":150.668393,"twenty":-24.715015,"median":35.172532,"eighty":151.285845,"marketCap":24946467155},{"date":"2022-06-24","current":161.792165,"twenty":-24.76028,"median":37.27146,"eighty":151.818595,"marketCap":26788252335},{"date":"2022-07-01","current":159.614711,"twenty":-24.76028,"median":39.6487,"eighty":152.66765,"marketCap":26427726937},{"date":"2022-07-08","current":176.520561,"twenty":-24.76028,"median":42.239969,"eighty":153.576521,"marketCap":29226862331},{"date":"2022-07-15","current":158.954135,"twenty":-24.76028,"median":48.385136,"eighty":153.855525,"marketCap":26318354063},{"date":"2022-07-22","current":172.516329,"twenty":-24.76028,"median":49.166141,"eighty":154.935486,"marketCap":28563873678},{"date":"2022-07-29","current":189.442996,"twenty":-24.76028,"median":50.058718,"eighty":155.590427,"marketCap":38494248409},{"date":"2022-08-05","current":200.595721,"twenty":-24.76028,"median":50.751464,"eighty":157.095112,"marketCap":40760448620},{"date":"2022-08-12","current":199.495781,"twenty":-24.76028,"median":51.252479,"eighty":158.607264,"marketCap":40536944116},{"date":"2022-08-19","current":189.123013,"twenty":-24.76028,"median":51.780576,"eighty":159.69163,"marketCap":38429228917},{"date":"2022-08-26","current":192.382835,"twenty":-24.76028,"median":52.602564,"eighty":160.650887,"marketCap":39091614992},{"date":"2022-09-02","current":186.036515,"twenty":-24.76028,"median":53.673657,"eighty":161.898905,"marketCap":37802061734},{"date":"2022-09-09","current":203.78888,"twenty":-24.76028,"median":54.365404,"eighty":163.317897,"marketCap":41409288967},{"date":"2022-09-16","current":211.995098,"twenty":-24.76028,"median":54.759626,"eighty":164.557261,"marketCap":43076768022},{"date":"2022-09-23","current":186.3165,"twenty":-24.76028,"median":55.964606,"eighty":165.640172,"marketCap":37858953789},{"date":"2022-09-30","current":184.969907,"twenty":-24.76028,"median":57.288596,"eighty":166.718673,"marketCap":37585330094},{"date":"2022-10-07","current":170.090718,"twenty":-24.76028,"median":59.228096,"eighty":168.358356,"marketCap":34561923716},{"date":"2022-10-14","current":158.571347,"twenty":-24.76028,"median":63.29038,"eighty":168.725765,"marketCap":32221222004},{"date":"2022-10-21","current":167.990833,"twenty":-24.76028,"median":65.29444,"eighty":168.725765,"marketCap":34135233300},{"date":"2022-10-28","current":140.076537,"twenty":-24.76028,"median":67.263148,"eighty":168.816606,"marketCap":41490670353},{"date":"2022-11-04","current":129.609229,"twenty":-24.76028,"median":69.762952,"eighty":168.816606,"marketCap":38390253675},{"date":"2022-11-11","current":134.000818,"twenty":-24.76028,"median":70.764982,"eighty":168.816606,"marketCap":39691042259},{"date":"2022-11-18","current":143.146519,"twenty":-24.76028,"median":73.103232,"eighty":168.816606,"marketCap":42399999049},{"date":"2022-11-25","current":146.579026,"twenty":-24.76028,"median":74.041891,"eighty":168.816606,"marketCap":43416707368},{"date":"2022-12-02","current":154.187442,"twenty":-24.76028,"median":76.955052,"eighty":168.816606,"marketCap":45670320192},{"date":"2022-12-09","current":146.638681,"twenty":-24.76028,"median":79.32286,"eighty":168.816606,"marketCap":43434377432},{"date":"2022-12-16","current":139.223,"twenty":-24.76028,"median":81.05347,"eighty":168.816606,"marketCap":41237852509},{"date":"2022-12-23","current":134.891067,"twenty":-24.76028,"median":81.787312,"eighty":168.816606,"marketCap":39954733989},{"date":"2022-12-30","current":121.587811,"twenty":-24.76028,"median":83.060161,"eighty":168.816606,"marketCap":36014309637},{"date":"2023-01-06","current":107.219928,"twenty":-24.76028,"median":83.493471,"eighty":168.816606,"marketCap":31758542597},{"date":"2023-01-13","current":112.809222,"twenty":-24.76028,"median":85.308089,"eighty":168.816606,"marketCap":33414091704},{"date":"2023-01-20","current":102.121647,"twenty":-24.76028,"median":85.631964,"eighty":168.816606,"marketCap":30248431712},{"date":"2023-01-27","current":96.408451,"twenty":-24.76028,"median":87.312018,"eighty":168.816606,"marketCap":28556183241},{"date":"2023-02-03","current":102.300614,"twenty":-24.76028,"median":89.153586,"eighty":168.816606,"marketCap":30301441905},{"date":"2023-02-10","current":72.541692,"twenty":-24.76028,"median":90.488448,"eighty":168.816606,"marketCap":28825311914},{"date":"2023-02-17","current":70.415907,"twenty":-24.76028,"median":90.488448,"eighty":168.816606,"marketCap":27980605715},{"date":"2023-02-24","current":68.344548,"twenty":-24.76028,"median":90.488448,"eighty":168.816606,"marketCap":27157526285},{"date":"2023-03-03","current":74.596412,"twenty":-24.76028,"median":90.488448,"eighty":168.816606,"marketCap":29641779292},{"date":"2023-03-10","current":72.212459,"twenty":-24.76028,"median":90.488448,"eighty":168.816606,"marketCap":28694487211},{"date":"2023-03-17","current":63.08199,"twenty":-24.76028,"median":90.488448,"eighty":168.816606,"marketCap":25066385841},{"date":"2023-03-24","current":67.324326,"twenty":-24.76028,"median":90.488448,"eighty":168.816606,"marketCap":26752128953},{"date":"2023-03-31","current":72.23307,"twenty":-24.715015,"median":89.821017,"eighty":168.802991,"marketCap":28702677057},{"date":"2023-04-06","current":66.527385,"twenty":-24.715015,"median":89.821017,"eighty":168.802991,"marketCap":26435454944},{"date":"2023-04-14","current":72.275314,"twenty":-24.76028,"median":90.488448,"eighty":168.816606,"marketCap":28719463225},{"date":"2023-04-21","current":77.479936,"twenty":-24.76028,"median":90.488448,"eighty":168.816606,"marketCap":30787582328},{"date":"2023-04-28","current":45.692931,"twenty":-24.76028,"median":90.488448,"eighty":168.816606,"marketCap":22499838934},{"date":"2023-05-05","current":43.254936,"twenty":-24.805546,"median":90.592851,"eighty":168.830222,"marketCap":21299335894},{"date":"2023-05-12","current":44.74946,"twenty":-24.805546,"median":90.592851,"eighty":168.830222,"marketCap":22035260703},{"date":"2023-05-19","current":45.564908,"twenty":-24.805546,"median":90.592851,"eighty":168.830222,"marketCap":22436798820},{"date":"2023-05-26","current":45.807038,"twenty":-24.805546,"median":90.592851,"eighty":168.830222,"marketCap":22556026862},{"date":"2023-06-02","current":50.50491,"twenty":-24.805546,"median":90.592851,"eighty":168.830222,"marketCap":24869324957},{"date":"2023-06-09","current":50.485429,"twenty":-24.805546,"median":90.592851,"eighty":168.830222,"marketCap":24859731896},{"date":"2023-06-16","current":50.237733,"twenty":-24.805546,"median":90.592851,"eighty":168.830222,"marketCap":24737762980},{"date":"2023-06-23","current":45.23372,"twenty":-24.850811,"median":90.697254,"eighty":168.843837,"marketCap":22273716786},{"date":"2023-06-30","current":44.187274,"twenty":-24.234543,"median":90.738617,"eighty":168.857452,"marketCap":21758432377},{"date":"2023-07-07","current":44.913663,"twenty":-23.990765,"median":90.738617,"eighty":168.857452,"marketCap":22116116501},{"date":"2023-07-14","current":50.830533,"twenty":-23.732645,"median":90.738617,"eighty":168.857452,"marketCap":25029666116},{"date":"2023-07-21","current":48.96029,"twenty":-22.802543,"median":90.738617,"eighty":168.857452,"marketCap":24108732277},{"date":"2023-07-28","current":39.596075,"twenty":18.33762,"median":90.738617,"eighty":168.857452,"marketCap":22673860588},{"date":"2023-08-04","current":33.319575,"twenty":21.503964,"median":90.738617,"eighty":168.857452,"marketCap":19079754629},{"date":"2023-08-11","current":32.393767,"twenty":24.439828,"median":90.738617,"eighty":168.857452,"marketCap":18549610407},{"date":"2023-08-18","current":31.202087,"twenty":25.056745,"median":90.738617,"eighty":168.857452,"marketCap":17867219639},{"date":"2023-08-25","current":29.041869,"twenty":25.240025,"median":90.738617,"eighty":168.857452,"marketCap":16630216453},{"date":"2023-09-01","current":30.036519,"twenty":26.202448,"median":90.738617,"eighty":168.857452,"marketCap":17199781656},{"date":"2023-09-08","current":29.015757,"twenty":26.913004,"median":90.738617,"eighty":168.857452,"marketCap":16615263667},{"date":"2023-09-15","current":29.034747,"twenty":27.629069,"median":90.738617,"eighty":168.857452,"marketCap":16626138420},{"date":"2023-09-22","current":29.637709,"twenty":28.137048,"median":90.738617,"eighty":168.857452,"marketCap":16971411837},{"date":"2023-09-29","current":28.491132,"twenty":28.467394,"median":90.738617,"eighty":168.857452,"marketCap":16314848608},{"date":"2023-10-06","current":27.539212,"twenty":28.491132,"median":90.738617,"eighty":168.857452,"marketCap":15769751600},{"date":"2023-10-13","current":29.573615,"twenty":28.540983,"median":90.738617,"eighty":168.857452,"marketCap":16934709545},{"date":"2023-10-20","current":27.5131,"twenty":28.818837,"median":90.738617,"eighty":168.857452,"marketCap":15754798814},{"date":"2023-10-27","current":22.899082,"twenty":29.001024,"median":90.964852,"eighty":168.92207,"marketCap":13093008310},{"date":"2023-11-03","current":18.789723,"twenty":29.001024,"median":90.964852,"eighty":168.92207,"marketCap":10743400040},{"date":"2023-11-10","current":17.989755,"twenty":29.001024,"median":90.964852,"eighty":168.92207,"marketCap":10286002370},{"date":"2023-11-17","current":21.58723,"twenty":29.001024,"median":90.964852,"eighty":168.92207,"marketCap":12342930583},{"date":"2023-11-24","current":23.860949,"twenty":29.001024,"median":90.964852,"eighty":168.92207,"marketCap":13642974556},{"date":"2023-12-01","current":24.051417,"twenty":29.001024,"median":90.964852,"eighty":168.92207,"marketCap":13751878764},{"date":"2023-12-08","current":25.515644,"twenty":28.991529,"median":90.872415,"eighty":168.900531,"marketCap":14589079857},{"date":"2023-12-15","current":28.622662,"twenty":28.991529,"median":90.872415,"eighty":168.900531,"marketCap":16365579736},{"date":"2023-12-22","current":31.870151,"twenty":29.035475,"median":90.872415,"eighty":168.900531,"marketCap":18222396469},{"date":"2023-12-29","current":32.091571,"twenty":29.143485,"median":90.964852,"eighty":168.92207,"marketCap":18348997610},{"date":"2024-01-05","current":28.110778,"twenty":29.214764,"median":91.291936,"eighty":168.94361,"marketCap":16072899680},{"date":"2024-01-12","current":27.210814,"twenty":29.214764,"median":91.291936,"eighty":168.94361,"marketCap":15558327301},{"date":"2024-01-19","current":25.39422,"twenty":29.251156,"median":91.61902,"eighty":168.965149,"marketCap":14519653424},{"date":"2024-01-26","current":25.434695,"twenty":29.214764,"median":91.291936,"eighty":168.94361,"marketCap":14542795568},{"date":"2024-02-02","current":25.103756,"twenty":29.214764,"median":91.291936,"eighty":168.94361,"marketCap":14353574508},{"date":"2024-02-09","current":36.248803,"twenty":29.373624,"median":91.291936,"eighty":168.94361,"marketCap":15910904671},{"date":"2024-02-16","current":42.184319,"twenty":29.466553,"median":91.291936,"eighty":168.94361,"marketCap":18516216246},{"date":"2024-02-23","current":38.178989,"twenty":29.659074,"median":91.291936,"eighty":168.94361,"marketCap":16758132806},{"date":"2024-03-01","current":39.283161,"twenty":29.958225,"median":90.964852,"eighty":168.92207,"marketCap":17242793646},{"date":"2024-03-08","current":40.112063,"twenty":30.207111,"median":90.964852,"eighty":168.92207,"marketCap":17606628674},{"date":"2024-03-15","current":34.148916,"twenty":30.450025,"median":90.964852,"eighty":168.92207,"marketCap":14989188618},{"date":"2024-03-22","current":35.686097,"twenty":30.542638,"median":90.964852,"eighty":168.92207,"marketCap":15663912533},{"date":"2024-03-28","current":37.053167,"twenty":30.735687,"median":90.964852,"eighty":168.92207,"marketCap":16263968812},{"date":"2024-04-05","current":37.419347,"twenty":31.096128,"median":91.291936,"eighty":168.94361,"marketCap":16424698397},{"date":"2024-04-12","current":37.704376,"twenty":31.413194,"median":91.291936,"eighty":168.94361,"marketCap":16549807873},{"date":"2024-04-19","current":33.822405,"twenty":31.807045,"median":91.291936,"eighty":168.94361,"marketCap":14845871204},{"date":"2024-04-26","current":53.164683,"twenty":31.899137,"median":90.964852,"eighty":168.92207,"marketCap":14671644930},{"date":"2024-05-03","current":52.291999,"twenty":32.092807,"median":90.964852,"eighty":168.92207,"marketCap":14430813886},{"date":"2024-05-10","current":54.791721,"twenty":32.222642,"median":90.964852,"eighty":168.92207,"marketCap":15120651962},{"date":"2024-05-17","current":57.611919,"twenty":32.655841,"median":90.964852,"eighty":168.92207,"marketCap":15898930818},{"date":"2024-05-24","current":57.932396,"twenty":32.870269,"median":90.964852,"eighty":168.92207,"marketCap":15987371597},{"date":"2024-05-31","current":64.420824,"twenty":33.025466,"median":90.964852,"eighty":168.92207,"marketCap":17777957216},{"date":"2024-06-07","current":65.229413,"twenty":33.276282,"median":90.964852,"eighty":168.92207,"marketCap":18001100105},{"date":"2024-06-14","current":63.957365,"twenty":33.724953,"median":91.291936,"eighty":168.94361,"marketCap":17650058243},{"date":"2024-06-21","current":53.529534,"twenty":33.968993,"median":91.61902,"eighty":168.965149,"marketCap":14772331356},{"date":"2024-06-28","current":51.882775,"twenty":34.251311,"median":91.800338,"eighty":169.301013,"marketCap":14317881814},{"date":"2024-07-05","current":48.894942,"twenty":34.741934,"median":91.800338,"eighty":169.301013,"marketCap":13493341628},{"date":"2024-07-12","current":55.062894,"twenty":35.13865,"median":91.800338,"eighty":169.301013,"marketCap":15195486468},{"date":"2024-07-15","current":58.839593,"twenty":35.238308,"median":91.800338,"eighty":169.301013,"marketCap":16237727033},{"date":"2024-08-02","current":114.600198,"twenty":36.207522,"median":95.458546,"eighty":169.077104,"marketCap":14853102399},{"date":"2024-08-09","current":113.680721,"twenty":36.207522,"median":95.458546,"eighty":168.353674,"marketCap":14733930899},{"date":"2024-08-16","current":122.373953,"twenty":36.207522,"median":95.458546,"eighty":167.680945,"marketCap":15860643262},{"date":"2024-08-23","current":120.670832,"twenty":36.207522,"median":95.458546,"eighty":165.828665,"marketCap":15639905142},{"date":"2024-08-30","current":126.741466,"twenty":36.207522,"median":95.458546,"eighty":165.335899,"marketCap":16426707886},{"date":"2024-09-06","current":117.10786,"twenty":36.207522,"median":95.458546,"eighty":164.552043,"marketCap":15178115580},{"date":"2024-09-13","current":110.577488,"twenty":36.207522,"median":95.458546,"eighty":163.25017,"marketCap":14331727086},{"date":"2024-09-20","current":122.624719,"twenty":36.207522,"median":95.458546,"eighty":162.070776,"marketCap":15893144580},{"date":"2024-09-27","current":118.706496,"twenty":36.207522,"median":95.458546,"eighty":160.858112,"marketCap":15385311483},{"date":"2024-10-04","current":111.580553,"twenty":36.207522,"median":95.458546,"eighty":159.876006,"marketCap":14461732359},{"date":"2024-10-11","current":103.639621,"twenty":36.207522,"median":95.458546,"eighty":159.021009,"marketCap":13432523951},{"date":"2024-10-18","current":95.677791,"twenty":36.207522,"median":95.458546,"eighty":157.655818,"marketCap":12400607099},{"date":"2024-10-25","current":178.405769,"twenty":36.207522,"median":94.476202,"eighty":157.182235,"marketCap":10957147125},{"date":"2024-10-31","current":181.419529,"twenty":36.207522,"median":95.586689,"eighty":157.655818,"marketCap":11142243198},{"date":"2024-11-08","current":157.485438,"twenty":36.166241,"median":96.461224,"eighty":158.960659,"marketCap":9672283140},{"date":"2024-11-15","current":139.820847,"twenty":36.166241,"median":97.488675,"eighty":158.960659,"marketCap":8587376957},{"date":"2024-11-22","current":139.842845,"twenty":36.166241,"median":99.851865,"eighty":158.960659,"marketCap":8588728024},{"date":"2024-11-29","current":156.95748,"twenty":36.166241,"median":100.734347,"eighty":158.960659,"marketCap":9639857551},{"date":"2024-12-06","current":154.735657,"twenty":36.166241,"median":102.323559,"eighty":159.387749,"marketCap":9503399861},{"date":"2024-12-13","current":160.587191,"twenty":36.166241,"median":103.803501,"eighty":160.04694,"marketCap":9862783479},{"date":"2024-12-20","current":144.748454,"twenty":36.166241,"median":104.581421,"eighty":160.589651,"marketCap":8890015793},{"date":"2024-12-27","current":160.609189,"twenty":36.166241,"median":105.760685,"eighty":160.75563,"marketCap":9864134545},{"date":"2025-01-03","current":156.979478,"twenty":36.166241,"median":107.313355,"eighty":160.75563,"marketCap":9641208617},{"date":"2025-01-10","current":153.239777,"twenty":36.12496,"median":108.117706,"eighty":160.824009,"marketCap":9411527358},{"date":"2025-01-17","current":139.622863,"twenty":36.12496,"median":109.476194,"eighty":160.824009,"marketCap":8575217361},{"date":"2025-01-24","current":141.426719,"twenty":36.12496,"median":110.04461,"eighty":160.824009,"marketCap":8686004792},{"date":"2025-01-31","current":136.499112,"twenty":36.12496,"median":110.624532,"eighty":160.824009,"marketCap":8383365957},{"date":"2025-02-07","current":87.532793,"twenty":36.12496,"median":110.92318,"eighty":160.824009,"marketCap":8985941495},{"date":"2025-02-14","current":80.766515,"twenty":36.12496,"median":110.624532,"eighty":160.824009,"marketCap":8291328907},{"date":"2025-02-21","current":85.386169,"twenty":36.25106,"median":110.577488,"eighty":160.824009,"marketCap":8765573315},{"date":"2025-02-28","current":78.959947,"twenty":36.25106,"median":110.577488,"eighty":160.824009,"marketCap":8105870200},{"date":"2025-03-07","current":75.772644,"twenty":36.249932,"median":110.60101,"eighty":160.837589,"marketCap":7778668053},{"date":"2025-03-14","current":74.856455,"twenty":36.596082,"median":110.60101,"eighty":160.837589,"marketCap":7684613995},{"date":"2025-03-21","current":79.60515,"twenty":37.053287,"median":110.60101,"eighty":160.837589,"marketCap":8172105453},{"date":"2025-03-28","current":78.340552,"twenty":37.431121,"median":110.60101,"eighty":160.837589,"marketCap":8042284358},{"date":"2025-04-04","current":75.837164,"twenty":37.938979,"median":110.60101,"eighty":160.837589,"marketCap":7785291578},{"date":"2025-04-11","current":63.952524,"twenty":38.722725,"median":110.577488,"eighty":160.824009,"marketCap":6565238227},{"date":"2025-04-17","current":66.778513,"twenty":39.508537,"median":110.577488,"eighty":160.824009,"marketCap":6855348633},{"date":"2025-04-25","current":40.426448,"twenty":40.14856,"median":110.60101,"eighty":160.837589,"marketCap":6002721073},{"date":"2025-05-02","current":39.366082,"twenty":40.724462,"median":110.60101,"eighty":160.837589,"marketCap":5845272651},{"date":"2025-05-09","current":43.342454,"twenty":40.841589,"median":110.60101,"eighty":160.837589,"marketCap":6435704232},{"date":"2025-05-16","current":43.938909,"twenty":42.219778,"median":110.60101,"eighty":160.837589,"marketCap":6524268970},{"date":"2025-05-23","current":33.58267,"twenty":43.134084,"median":110.60101,"eighty":160.837589,"marketCap":4986522719},{"date":"2025-05-30","current":34.673963,"twenty":43.134084,"median":110.60101,"eighty":160.837589,"marketCap":5148563386},{"date":"2025-06-06","current":36.494258,"twenty":43.134084,"median":110.60101,"eighty":160.837589,"marketCap":5418849843},{"date":"2025-06-13","current":39.494209,"twenty":43.134084,"median":110.60101,"eighty":160.837589,"marketCap":5864297669},{"date":"2025-06-20","current":32.146758,"twenty":43.254936,"median":110.624532,"eighty":160.851169,"marketCap":4773311314},{"date":"2025-06-27","current":37.996443,"twenty":43.254936,"median":110.624532,"eighty":160.851169,"marketCap":5641901774},{"date":"2025-07-03","current":37.616478,"twenty":43.254936,"median":110.624532,"eighty":160.851169,"marketCap":5585482756},{"date":"2025-07-11","current":37.969933,"twenty":43.254936,"median":110.624532,"eighty":160.851169,"marketCap":5637965563},{"date":"2025-07-18","current":34.232144,"twenty":43.254936,"median":110.624532,"eighty":160.851169,"marketCap":5082959877},{"date":"2025-07-25","current":26.579893,"twenty":43.254936,"median":110.624532,"eighty":160.851169,"marketCap":4643613632},{"date":"2025-07-29","current":26.15704,"twenty":43.254936,"median":110.624532,"eighty":160.851169,"marketCap":4569739446}],"updateTime":1753915882389}}}