美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

德国ETF-iShares MSCI

44.22

-0.1000-0.23%

盘后：44.400.1800+0.41%16:59 EST

成交量：130.88万

成交额：5,792.55万

市值：18.04亿

市盈率：8.94

高：44.34

开：44.27

低：44.19

收：44.32

52周最高：44.42

52周最低：32.82

股本：4,080.00万

流通股本：4,080.00万

量比：0.77

换手率：3.21%

股息：0.68

股息率：1.54%

每股收益(TTM):4.95

每股收益(LYR):4.95

净资产收益率：22.52%

总资产收益率：1.48%

市净率：0.72

市盈率(LYR):8.94

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EWG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EWG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWG\",,,,,undefined,":{"symbol":"EWG","market":"US","secType":"STK","nameCN":"德国ETF-iShares MSCI","latestPrice":44.22,"timestamp":1770757200000,"preClose":44.32,"halted":0,"volume":1308846,"hourTrading":{"tag":"盘后","latestPrice":44.4,"preClose":44.22,"latestTime":"16:59 EST","volume":25,"amount":1106.6000000000001,"timestamp":1770760755929,"change":0.18,"changeRate":0.004071,"amplitude":0.004071},"delay":0,"changeRate":-0.002256317689530718,"floatShares":40800000,"shares":40800000,"eps":4.94656,"marketStatus":"盘后交易","change":-0.1,"latestTime":"02-10 18:46:09 EST","open":44.27,"high":44.3404,"low":44.19,"amount":57925531.97970001,"amplitude":0.003394,"askPrice":44.5,"askSize":99,"bidPrice":44.03,"bidSize":99,"shortable":3,"etf":1,"ttmEps":4.94656,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770771600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":44.32,"sharesOutstanding":40800000,"nav":43.574899,"aum":1777855879.2,"dividendRate":0.015362,"bidAskSpread":0.000231,"preHourTrading":{"tag":"盘前","latestPrice":44.22,"preClose":44.32,"latestTime":"09:00 EST","volume":91,"amount":4025.3868199999997,"timestamp":1770732019236,"change":-0.1,"changeRate":-0.002256,"amplitude":0.002482},"postHourTrading":{"tag":"盘后","latestPrice":44.4,"preClose":44.22,"latestTime":"16:59 EST","volume":25,"amount":1106.6000000000001,"timestamp":1770760755929,"change":0.18,"changeRate":0.004071,"amplitude":0.004071},"volumeRatio":0.769938,"impliedVol":0.2015,"impliedVolPercentile":0.4582},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWG\",,,,,undefined,":{"symbol":"EWG","floatShares":40800000,"roa":"1.48%","roe":"22.52%","lyrEps":4.94656,"volumeRatio":0.769938,"shares":40800000,"dividePrice":0.679314,"high":44.3404,"amplitude":0.003394,"preClose":44.32,"low":44.19,"week52Low":32.82,"pbRate":"0.72","psRate":"36.59","week52High":44.42,"institutionHeld":0,"latestPrice":44.22,"eps":4.94656,"divideRate":0.015362,"volume":1308846,"delay":0,"ttmEps":4.94656,"open":44.27,"prevYearClose":42.5,"prevWeekClose":43.53,"prevMonthClose":43.11,"prevQuarterClose":42.5,"fiveDayClose":43.51,"twentyDayClose":43.83,"sixtyDayClose":41.68},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EWG\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"EWG","amount":0.67931,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"德国ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-06-11","symbol":"EWG","amount":0.75848,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"德国ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"EWG","amount":0.001527,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"德国ETF-iShares MSCI","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"},{"date":"2023-06-07","symbol":"EWG","amount":0.758688,"announcedDate":"2023-05-12","type":"dividend","market":"US","newRecordDate":"2023-06-08","defaultRemindTime":1686144600000,"name":"德国ETF-iShares MSCI","recordDate":"2023-06-13","payableDate":"2023-06-08","currency":"USD","dateTimestamp":1686110400000,"payDate":"2023-06-13"},{"market":"US","date":"2022-12-13","symbol":"EWG","amount":0.008636,"defaultRemindTime":1670941800000,"name":"德国ETF-iShares MSCI","recordDate":"2022-12-19","payableDate":"2022-12-14","currency":"USD","type":"dividend","dateTimestamp":1670907600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EWG\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-28","value":0.612838,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.009034,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.595156,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.743651,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.738076,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EWG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EWG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EWG\",params:#limit:6,delay:false,,,undefined,":[]}}