ENG/中
老虎证券
行情
交易
收费
优惠与活动
帮助
TigerAI
专栏
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
德国ETF-iShares MSCI
39.76
-0.9800
-2.41%
盘后：
39.51
-0.2480
-0.62%
16:30 EDT
成交量：
221.03万
成交额：
8,887.09万
市值：
15.86亿
市盈率：
8.04
高：
40.60
开：
40.52
低：
39.72
收：
40.74
52周最高：
44.65
52周最低：
32.82
股本：
3,990.00万
流通股本：
3,990.00万
量比：
0.73
换手率：
5.54%
股息：
0.68
股息率：
1.71%
每股收益(TTM):
4.95
每股收益(LYR):
4.95
净资产收益率：
22.52%
总资产收益率：
1.48%
市净率：
0.63
市盈率(LYR):
8.04
数据加载中...
总览
公司
新闻资讯
公告
公司资料
公司名字：
德国ETF-iShares MSCI
交易所：
ARCA
成立时间：
1996
员工人数：
- -
公司地址：
400 Howard Street,San Francisco,California,United States
官网：
http://www.ishares.com/us/products/239650/ishares-msci-germany-etf
邮编：
94105-2618
电话：
415 670 2000
传真：
- -
简介：
EWG旨在追踪MSCI Germany指数，标的成分主要在法兰克福证券交易所上市交易，以非必需消费品、医疗保健和金融类公司为主。 风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EWG/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"EWG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWG\",,,,,undefined,":{"symbol":"EWG","market":"US","secType":"STK","nameCN":"德国ETF-iShares MSCI","latestPrice":39.76,"timestamp":1773864000000,"preClose":40.74,"halted":0,"volume":2210286,"hourTrading":{"tag":"盘后","latestPrice":39.512,"preClose":39.76,"latestTime":"16:30 EDT","volume":217,"amount":8578.32031,"timestamp":1773865846334,"change":-0.248,"changeRate":-0.006237,"amplitude":0.006237},"delay":0,"changeRate":-0.02405498281786951,"floatShares":39900000,"shares":39900000,"eps":4.94656,"marketStatus":"盘后交易","change":-0.98,"latestTime":"03-18 17:38:35 EDT","open":40.52,"high":40.603,"low":39.72,"amount":88870892.15082,"amplitude":0.021674,"askPrice":44.34,"askSize":100,"bidPrice":39.22,"bidSize":1,"shortable":3,"etf":1,"ttmEps":4.94656,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1773878400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":40.74,"sharesOutstanding":40500000,"nav":40.587005,"aum":1595069296.5,"dividendRate":0.017085,"bidAskSpread":0.000248,"preHourTrading":{"tag":"盘前","latestPrice":40.534,"preClose":40.74,"latestTime":"08:35 EDT","volume":329,"amount":13421.18981,"timestamp":1773837325328,"change":-0.206,"changeRate":-0.005056,"amplitude":0.035984},"postHourTrading":{"tag":"盘后","latestPrice":39.512,"preClose":39.76,"latestTime":"16:30 EDT","volume":217,"amount":8578.32031,"timestamp":1773865846334,"change":-0.248,"changeRate":-0.006237,"amplitude":0.006237},"volumeRatio":0.730333,"impliedVol":0.3142,"impliedVolPercentile":0.9602},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWG\",,,,,undefined,":{"symbol":"EWG","floatShares":39900000,"roa":"1.48%","roe":"22.52%","lyrEps":4.94656,"volumeRatio":0.730333,"shares":39900000,"dividePrice":0.679314,"high":40.603,"amplitude":0.021674,"preClose":40.74,"low":39.72,"week52Low":32.82,"pbRate":"0.63","psRate":"32.17","week52High":44.65,"institutionHeld":0,"latestPrice":39.76,"committee":-0.980198,"eps":4.94656,"divideRate":0.017085,"volume":2210286,"delay":0,"ttmEps":4.94656,"open":40.52,"prevYearClose":42.5,"prevWeekClose":39.84,"prevMonthClose":44.34,"prevQuarterClose":42.5,"fiveDayClose":40.8,"twentyDayClose":44.12,"sixtyDayClose":41.94},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EWG\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"EWG","amount":0.67931,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"德国ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-06-11","symbol":"EWG","amount":0.75848,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"德国ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"EWG","amount":0.001527,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"德国ETF-iShares MSCI","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"},{"date":"2023-06-07","symbol":"EWG","amount":0.758688,"announcedDate":"2023-05-12","type":"dividend","market":"US","newRecordDate":"2023-06-08","defaultRemindTime":1686144600000,"name":"德国ETF-iShares MSCI","recordDate":"2023-06-13","payableDate":"2023-06-08","currency":"USD","dateTimestamp":1686110400000,"payDate":"2023-06-13"},{"market":"US","date":"2022-12-13","symbol":"EWG","amount":0.008636,"defaultRemindTime":1670941800000,"name":"德国ETF-iShares MSCI","recordDate":"2022-12-19","payableDate":"2022-12-14","currency":"USD","type":"dividend","dateTimestamp":1670907600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EWG\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-28","value":0.612838,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.009034,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.595156,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.743651,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.738076,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EWG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":6457034,"yearFounded":1996,"address":"400 Howard Street,San Francisco,California,United States","zipCode":"94105-2618","officePhone":"415 670 2000"},"stockCompanyDetail":{"websiteUrl":"http://www.ishares.com/us/products/239650/ishares-msci-germany-etf","stockEarnings":[{"period":"1week","weight":-0.0088},{"period":"1month","weight":-0.0735},{"period":"3month","weight":-0.0209},{"period":"6month","weight":-0.0171},{"period":"1year","weight":0.0438},{"period":"ytd","weight":-0.0414}],"compareEarnings":[{"period":"1week","weight":-0.0094},{"period":"1month","weight":-0.0161},{"period":"3month","weight":-0.0009},{"period":"6month","weight":0.0129},{"period":"1year","weight":0.1827},{"period":"ytd","weight":-0.0163}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"EWG旨在追踪MSCI Germany指数，标的成分主要在法兰克福证券交易所上市交易，以非必需消费品、医疗保健和金融类公司为主。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.533333,"avgChangeRate":0.001669},{"month":2,"riseRate":0.533333,"avgChangeRate":-0.00463},{"month":3,"riseRate":0.533333,"avgChangeRate":0.006676},{"month":4,"riseRate":0.633333,"avgChangeRate":0.029079},{"month":5,"riseRate":0.6,"avgChangeRate":0.006149},{"month":6,"riseRate":0.433333,"avgChangeRate":-0.011456},{"month":7,"riseRate":0.566667,"avgChangeRate":0.009625},{"month":8,"riseRate":0.4,"avgChangeRate":-0.028322},{"month":9,"riseRate":0.5,"avgChangeRate":-0.0131},{"month":10,"riseRate":0.633333,"avgChangeRate":0.017237},{"month":11,"riseRate":0.7,"avgChangeRate":0.025994},{"month":12,"riseRate":0.633333,"avgChangeRate":0.025492}],"exchange":"ARCA","name":"德国ETF-iShares MSCI","nameEN":"iShares MSCI Germany ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"EWG\",market:\"US\",,,undefined,":null}}