美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

德国ETF-iShares MSCI

39.84

-0.5000-1.24%

盘后：40.140.3000+0.75%19:55 EDT

成交量：217.56万

成交额：8,705.83万

市值：15.90亿

市盈率：8.05

高：40.67

开：40.49

低：39.77

收：40.34

52周最高：44.65

52周最低：32.82

股本：3,990.00万

流通股本：3,990.00万

量比：0.59

换手率：5.45%

股息：0.68

股息率：1.71%

每股收益(TTM):4.95

每股收益(LYR):4.95

净资产收益率：22.52%

总资产收益率：1.48%

市净率：0.63

市盈率(LYR):8.05

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EWG/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EWG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWG\",,,,,undefined,":{"symbol":"EWG","market":"US","secType":"STK","nameCN":"德国ETF-iShares MSCI","latestPrice":39.84,"timestamp":1773432000000,"preClose":40.34,"halted":0,"volume":2175635,"hourTrading":{"tag":"盘后","latestPrice":40.14,"preClose":39.84,"latestTime":"19:55 EDT","volume":3042,"amount":121312.45,"timestamp":1773446110076,"change":0.3,"changeRate":0.00753,"amplitude":0.00753},"delay":0,"changeRate":-0.012394645513138323,"floatShares":39900000,"shares":39900000,"eps":4.94656,"marketStatus":"休市中","change":-0.5,"latestTime":"03-13 16:00:00 EDT","open":40.49,"high":40.67,"low":39.77,"amount":87058323.884455,"amplitude":0.02231,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":4.94656,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773648000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":40.34,"sharesOutstanding":40500000,"nav":39.850332,"aum":1590028246.8,"dividendRate":0.017051,"bidAskSpread":0.000251,"preHourTrading":{"tag":"盘前","latestPrice":40.5,"preClose":40.34,"latestTime":"09:15 EDT","volume":1927,"amount":78031.672074,"timestamp":1773407724523,"change":0.16,"changeRate":0.003966,"amplitude":0.029839},"postHourTrading":{"tag":"盘后","latestPrice":40.14,"preClose":39.84,"latestTime":"19:55 EDT","volume":3042,"amount":121312.45,"timestamp":1773446110076,"change":0.3,"changeRate":0.00753,"amplitude":0.00753},"volumeRatio":0.5872615795024758,"optionData":{"bulkOrders":[{"symbol":"EWG","call":false,"expireDate":1773979200000,"strike":"37.0","timestamp":1773430822976,"price":0.2,"volume":7000,"amount":140000,"type":"+"},{"symbol":"EWG","call":false,"expireDate":1773979200000,"strike":"37.0","timestamp":1773426904794,"price":0.2,"volume":4500,"amount":90000,"type":"+"}]},"impliedVol":0.322,"impliedVolPercentile":0.9602},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWG\",,,,,undefined,":{"symbol":"EWG","floatShares":39900000,"roa":"1.48%","roe":"22.52%","lyrEps":4.94656,"volumeRatio":0.5872615795024758,"shares":39900000,"dividePrice":0.679314,"high":40.67,"amplitude":0.02231,"preClose":40.34,"low":39.77,"week52Low":32.82,"pbRate":"0.63","psRate":"32.24","week52High":44.65,"institutionHeld":0,"latestPrice":39.84,"eps":4.94656,"divideRate":0.017051,"volume":2175635,"delay":0,"ttmEps":4.94656,"open":40.49,"prevYearClose":42.5,"prevWeekClose":40.82,"prevMonthClose":44.34,"prevQuarterClose":42.5,"fiveDayClose":40.82,"twentyDayClose":43.96,"sixtyDayClose":42.1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EWG\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"EWG","amount":0.67931,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"德国ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-06-11","symbol":"EWG","amount":0.75848,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"德国ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"EWG","amount":0.001527,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"德国ETF-iShares MSCI","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"},{"date":"2023-06-07","symbol":"EWG","amount":0.758688,"announcedDate":"2023-05-12","type":"dividend","market":"US","newRecordDate":"2023-06-08","defaultRemindTime":1686144600000,"name":"德国ETF-iShares MSCI","recordDate":"2023-06-13","payableDate":"2023-06-08","currency":"USD","dateTimestamp":1686110400000,"payDate":"2023-06-13"},{"market":"US","date":"2022-12-13","symbol":"EWG","amount":0.008636,"defaultRemindTime":1670941800000,"name":"德国ETF-iShares MSCI","recordDate":"2022-12-19","payableDate":"2022-12-14","currency":"USD","type":"dividend","dateTimestamp":1670907600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EWG\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-28","value":0.612838,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.009034,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.595156,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.743651,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.738076,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EWG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"EWG\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}