德国ETF-iShares MSCI

41.09

+0.27000.66%

盘前：41.290.2000+0.49%08:00 EDT

成交量：392.30万

成交额：1.59亿

市值：16.39亿

市盈率：8.31

高：41.32

开：40.17

低：39.72

收：40.82

52周最高：44.65

52周最低：32.82

股本：3,990.00万

流通股本：3,990.00万

量比：1.20

换手率：9.83%

股息：0.68

股息率：1.65%

每股收益(TTM):4.95

每股收益(LYR):4.95

净资产收益率：22.52%

总资产收益率：1.48%

市净率：0.65

市盈率(LYR):8.31

数据加载中...

总览公司新闻资讯公告

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EWG/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"EWG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWG\",,,,,undefined,":{"symbol":"EWG","market":"US","secType":"STK","nameCN":"德国ETF-iShares MSCI","latestPrice":41.09,"timestamp":1773086400000,"preClose":40.82,"halted":0,"volume":3922959,"hourTrading":{"tag":"盘前","latestPrice":41.29,"preClose":41.09,"latestTime":"08:00 EDT","volume":52,"amount":2180.929504,"timestamp":1773144007612,"change":0.2,"changeRate":0.004867,"amplitude":0.017282},"delay":0,"changeRate":0.006614404703576755,"floatShares":39900000,"shares":39900000,"eps":4.94656,"marketStatus":"盘前交易","change":0.27,"latestTime":"03-10 08:02:36 EDT","open":40.17,"high":41.32,"low":39.72,"amount":158785178.49933,"amplitude":0.039196,"askPrice":45.59,"askSize":100,"bidPrice":39.11,"bidSize":94,"shortable":3,"etf":1,"ttmEps":4.94656,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773149400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":41.09,"sharesOutstanding":40500000,"nav":41.099147,"aum":1639855965.3,"dividendRate":0.016532,"bidAskSpread":0.000248,"preHourTrading":{"tag":"盘前","latestPrice":41.29,"preClose":41.09,"latestTime":"08:00 EDT","volume":52,"amount":2180.929504,"timestamp":1773144007612,"change":0.2,"changeRate":0.004867,"amplitude":0.017282},"postHourTrading":{"tag":"盘后","latestPrice":41,"preClose":41.09,"latestTime":"19:48 EDT","volume":1859,"amount":76334.5099,"timestamp":1773100113149,"change":-0.09,"changeRate":-0.00219,"amplitude":0.003894},"volumeRatio":1.1954941250876443,"impliedVol":0.2981,"impliedVolPercentile":0.96},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWG\",,,,,undefined,":{"symbol":"EWG","floatShares":39900000,"roa":"1.48%","roe":"22.52%","lyrEps":4.94656,"volumeRatio":1.1954941250876443,"shares":39900000,"dividePrice":0.679314,"high":41.32,"amplitude":0.039196,"preClose":40.82,"low":39.72,"week52Low":32.82,"pbRate":"0.65","psRate":"33.25","week52High":44.65,"institutionHeld":0,"latestPrice":41.09,"committee":-0.030928,"eps":4.94656,"divideRate":0.016532,"volume":3922959,"delay":0,"ttmEps":4.94656,"open":40.17,"prevYearClose":42.5,"prevWeekClose":40.82,"prevMonthClose":44.34,"prevQuarterClose":42.5,"fiveDayClose":42.91,"twentyDayClose":43.53,"sixtyDayClose":41.53},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EWG\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"EWG","amount":0.67931,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"德国ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-06-11","symbol":"EWG","amount":0.75848,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"德国ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"EWG","amount":0.001527,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"德国ETF-iShares MSCI","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"},{"date":"2023-06-07","symbol":"EWG","amount":0.758688,"announcedDate":"2023-05-12","type":"dividend","market":"US","newRecordDate":"2023-06-08","defaultRemindTime":1686144600000,"name":"德国ETF-iShares MSCI","recordDate":"2023-06-13","payableDate":"2023-06-08","currency":"USD","dateTimestamp":1686110400000,"payDate":"2023-06-13"},{"market":"US","date":"2022-12-13","symbol":"EWG","amount":0.008636,"defaultRemindTime":1670941800000,"name":"德国ETF-iShares MSCI","recordDate":"2022-12-19","payableDate":"2022-12-14","currency":"USD","type":"dividend","dateTimestamp":1670907600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EWG\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-28","value":0.612838,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.009034,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.595156,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.743651,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.738076,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EWG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"EWG\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}