美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

德国ETF-iShares MSCI

40.40

-0.4000-0.98%

成交量：168.20万

成交额：6,781.66万

市值：16.12亿

市盈率：8.17

高：40.49

开：40.41

低：40.09

收：40.80

52周最高：44.65

52周最低：32.82

股本：3,990.00万

流通股本：3,990.00万

量比：1.34

换手率：4.22%

股息：0.68

股息率：1.68%

每股收益(TTM):4.95

每股收益(LYR):4.95

净资产收益率：22.52%

总资产收益率：1.48%

市净率：0.64

市盈率(LYR):8.17

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EWG/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"EWG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWG\",,,,,undefined,":{"symbol":"EWG","market":"US","secType":"STK","nameCN":"德国ETF-iShares MSCI","latestPrice":40.4,"timestamp":1773331264193,"preClose":40.8,"halted":0,"volume":1682037,"delay":0,"changeRate":-0.009803921568627416,"floatShares":39900000,"shares":39900000,"eps":4.94656,"marketStatus":"交易中","change":-0.4,"latestTime":"03-12 12:01:06 EDT","open":40.41,"high":40.485,"low":40.09,"amount":67816620.07155001,"amplitude":0.009681,"askPrice":40.4,"askSize":920,"bidPrice":40.39,"bidSize":1580,"shortable":3,"etf":1,"ttmEps":4.94656,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1773345600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":40.8,"sharesOutstanding":40500000,"nav":41.133646,"aum":1641232475.4,"dividendRate":0.016815,"bidAskSpread":0.000243,"preHourTrading":{"tag":"盘前","latestPrice":40.43,"preClose":40.8,"latestTime":"09:05 EDT","volume":7375,"amount":297737.6295,"timestamp":1773320722634,"change":-0.37,"changeRate":-0.009069,"amplitude":0.009804},"postHourTrading":{"tag":"盘后","latestPrice":40.72,"preClose":40.8,"latestTime":"19:21 EDT","volume":100148,"amount":4085976.9201,"timestamp":1773271313965,"change":-0.08,"changeRate":-0.001961,"amplitude":0.001961},"volumeRatio":1.343182,"optionData":{"bulkOrders":[{"symbol":"EWG","call":false,"expireDate":1776398400000,"strike":"40.0","timestamp":1773324667999,"price":1.28,"volume":3199,"amount":409472,"type":"+"},{"symbol":"EWG","call":false,"expireDate":1776398400000,"strike":"36.0","timestamp":1773324667999,"price":0.4,"volume":3199,"amount":127960,"type":"+"}]},"impliedVol":0.3282,"impliedVolPercentile":0.9641},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWG\",,,,,undefined,":{"symbol":"EWG","floatShares":39900000,"roa":"1.48%","roe":"22.52%","lyrEps":4.94656,"volumeRatio":1.343182,"shares":39900000,"dividePrice":0.679314,"high":40.485,"amplitude":0.009681,"preClose":40.8,"low":40.09,"week52Low":32.82,"pbRate":"0.64","psRate":"32.69","week52High":44.65,"institutionHeld":0,"latestPrice":40.4,"committee":0.264,"eps":4.94656,"divideRate":0.016815,"volume":1682037,"delay":0,"ttmEps":4.94656,"open":40.41,"prevYearClose":42.5,"prevWeekClose":40.82,"prevMonthClose":44.34,"prevQuarterClose":42.5,"fiveDayClose":41.18,"twentyDayClose":44.05,"sixtyDayClose":42.18},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EWG\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"EWG","amount":0.67931,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"德国ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-06-11","symbol":"EWG","amount":0.75848,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"德国ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"EWG","amount":0.001527,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"德国ETF-iShares MSCI","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"},{"date":"2023-06-07","symbol":"EWG","amount":0.758688,"announcedDate":"2023-05-12","type":"dividend","market":"US","newRecordDate":"2023-06-08","defaultRemindTime":1686144600000,"name":"德国ETF-iShares MSCI","recordDate":"2023-06-13","payableDate":"2023-06-08","currency":"USD","dateTimestamp":1686110400000,"payDate":"2023-06-13"},{"market":"US","date":"2022-12-13","symbol":"EWG","amount":0.008636,"defaultRemindTime":1670941800000,"name":"德国ETF-iShares MSCI","recordDate":"2022-12-19","payableDate":"2022-12-14","currency":"USD","type":"dividend","dateTimestamp":1670907600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EWG\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-28","value":0.612838,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.009034,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.595156,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.743651,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.738076,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EWG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"EWG\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}