美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

德国ETF-iShares MSCI

40.80

-0.3000-0.73%

盘后：40.74-0.0600-0.15%16:35 EDT

成交量：194.73万

成交额：7,933.61万

市值：16.28亿

市盈率：8.25

高：41.10

开：40.92

低：40.56

收：41.10

52周最高：44.65

52周最低：32.82

股本：3,990.00万

流通股本：3,990.00万

量比：0.60

换手率：4.88%

股息：0.68

股息率：1.66%

每股收益(TTM):4.95

每股收益(LYR):4.95

净资产收益率：22.52%

总资产收益率：1.48%

市净率：0.65

市盈率(LYR):8.25

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EWG/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"EWG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWG\",,,,,undefined,":{"symbol":"EWG","market":"US","secType":"STK","nameCN":"德国ETF-iShares MSCI","latestPrice":40.8,"timestamp":1773259200000,"preClose":41.1,"halted":0,"volume":1947273,"hourTrading":{"tag":"盘后","latestPrice":40.74,"preClose":40.8,"latestTime":"16:35 EDT","volume":223,"amount":9086.40037,"timestamp":1773261350184,"change":-0.06,"changeRate":-0.001471,"amplitude":0.001471},"delay":0,"changeRate":-0.007299270072992805,"floatShares":39900000,"shares":39900000,"eps":4.94656,"marketStatus":"盘后交易","change":-0.3,"latestTime":"03-11 16:49:03 EDT","open":40.92,"high":41.095,"low":40.555,"amount":79336139.286048,"amplitude":0.013139,"askPrice":44.49,"askSize":100,"bidPrice":36.68,"bidSize":100,"shortable":3,"etf":1,"ttmEps":4.94656,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1773273600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":41.1,"sharesOutstanding":40500000,"nav":41.082367,"aum":1639186443.3,"dividendRate":0.01665,"bidAskSpread":0.00027,"preHourTrading":{"tag":"盘前","latestPrice":40.7562,"preClose":41.1,"latestTime":"09:13 EDT","volume":646,"amount":26184.31154,"timestamp":1773234825211,"change":-0.3438,"changeRate":-0.008365,"amplitude":0.017032},"postHourTrading":{"tag":"盘后","latestPrice":40.74,"preClose":40.8,"latestTime":"16:35 EDT","volume":223,"amount":9086.40037,"timestamp":1773261350184,"change":-0.06,"changeRate":-0.001471,"amplitude":0.001471},"volumeRatio":0.602319,"impliedVol":0.3364,"impliedVolPercentile":0.9681},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWG\",,,,,undefined,":{"symbol":"EWG","floatShares":39900000,"roa":"1.48%","roe":"22.52%","lyrEps":4.94656,"volumeRatio":0.602319,"shares":39900000,"dividePrice":0.679314,"high":41.095,"amplitude":0.013139,"preClose":41.1,"low":40.555,"week52Low":32.82,"pbRate":"0.65","psRate":"33.02","week52High":44.65,"institutionHeld":0,"latestPrice":40.8,"eps":4.94656,"divideRate":0.01665,"volume":1947273,"delay":0,"ttmEps":4.94656,"open":40.92,"prevYearClose":42.5,"prevWeekClose":40.82,"prevMonthClose":44.34,"prevQuarterClose":42.5,"fiveDayClose":42.1,"twentyDayClose":44.22,"sixtyDayClose":42.39},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EWG\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"EWG","amount":0.67931,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"德国ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-06-11","symbol":"EWG","amount":0.75848,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"德国ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"EWG","amount":0.001527,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"德国ETF-iShares MSCI","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"},{"date":"2023-06-07","symbol":"EWG","amount":0.758688,"announcedDate":"2023-05-12","type":"dividend","market":"US","newRecordDate":"2023-06-08","defaultRemindTime":1686144600000,"name":"德国ETF-iShares MSCI","recordDate":"2023-06-13","payableDate":"2023-06-08","currency":"USD","dateTimestamp":1686110400000,"payDate":"2023-06-13"},{"market":"US","date":"2022-12-13","symbol":"EWG","amount":0.008636,"defaultRemindTime":1670941800000,"name":"德国ETF-iShares MSCI","recordDate":"2022-12-19","payableDate":"2022-12-14","currency":"USD","type":"dividend","dateTimestamp":1670907600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EWG\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-28","value":0.612838,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.009034,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.595156,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.743651,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.738076,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EWG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EWG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}