美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

GRANITESHARES 2X LONG META DAILY ETF

30.94

+2.548.94%

盘前：30.36-0.5800-1.87%06:02 EDT

成交量：199.56万

成交额：6,117.97万

市值：1.62亿

市盈率：- -

高：31.60

开：29.48

低：29.03

收：28.40

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FBL/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FBL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FBL\",,,,,undefined,":{"symbol":"FBL","market":"US","secType":"STK","nameCN":"GRANITESHARES 2X LONG META DAILY ETF","latestPrice":30.94,"timestamp":1746216000000,"preClose":28.4,"halted":0,"volume":1995642,"hourTrading":{"tag":"盘前","latestPrice":30.36,"preClose":30.94,"latestTime":"06:02 EDT","volume":7557,"amount":229520.22159,"timestamp":1746439378079},"delay":0,"floatShares":5220005,"shares":5220005,"eps":0,"marketStatus":"盘前交易","change":2.54,"latestTime":"05-05 06:50:37 EDT","open":29.48,"high":31.6,"low":29.03,"amount":61179668.384670004,"amplitude":0.090493,"askPrice":30.33,"askSize":300,"bidPrice":30.28,"bidSize":300,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746451800000},"marketStatusCode":1,"adr":0,"exchange":"AMEX","adjPreClose":30.94,"sharesOutstanding":5220005,"nav":30.885522,"aum":161222581.303412,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":30.36,"preClose":30.94,"latestTime":"06:02 EDT","volume":7557,"amount":229520.22159,"timestamp":1746439378079},"postHourTrading":{"tag":"盘后","latestPrice":30.8,"preClose":30.94,"latestTime":"19:59 EDT","volume":20320,"amount":628193.112,"timestamp":1746230380128},"volumeRatio":0.921033816527875,"impliedVol":0.6964,"impliedVolPercentile":0.494},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FBL\",,,,,undefined,":{"symbol":"FBL","floatShares":5220005,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.921033816527875,"shares":5220005,"dividePrice":7.8872,"high":31.6,"amplitude":0.090493,"preClose":28.4,"low":29.03,"week52Low":20.1,"pbRate":"--","week52High":51.74,"institutionHeld":0,"latestPrice":30.94,"eps":0,"divideRate":0.254919,"volume":1995642,"delay":0,"ttmEps":0,"open":29.48,"prevYearClose":33.01,"prevWeekClose":30.94,"prevMonthClose":26.13,"prevQuarterClose":30.47,"fiveDayClose":26.11,"twentyDayClose":25.64,"sixtyDayClose":46.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FBL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FBL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-03-13","symbol":"FBL","defaultRemindTime":1710336600000,"type":"split","dateTimestamp":1710302400000,"forFactor":1,"toFactor":5,"ratio":0.2},{"date":"2023-12-27","symbol":"FBL","amount":40.02228,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"GRANITESHARES 1.5X LONG META DAILY ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FBL\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":40.02228,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FBL\",market:\"US\",delay:false,,,undefined,":{}}}