美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

FiEE, Inc

7.70

+0.10001.32%

盘后：7.700.00000.00%18:41 EDT

成交量：6,798.00

成交额：5.20万

市值：6,109.27万

市盈率：77.00

高：7.73

开：7.60

低：7.52

收：7.60

52周最高：7.95

52周最低：0.7700

股本：793.41万

流通股本：163.96万

量比：0.80

换手率：0.41%

股息：- -

股息率：- -

每股收益(TTM):0.1000

每股收益(LYR):0.1000

净资产收益率：33.21%

总资产收益率：17.50%

市净率：12.34

市盈率(LYR):77.00

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Fiee, Inc盘中异动快速拉升5.15%报7.05美元

Fiee, Inc盘中异动早盘急速拉升7.81%报5.11美元

Fiee, Inc盘中异动早盘股价大涨6.65%

Fiee, Inc盘中异动股价大涨5.43%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FIEE"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FIEE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIEE\",,,,,undefined,":{"symbol":"FIEE","market":"US","secType":"STK","nameCN":"FiEE, Inc","latestPrice":7.7,"timestamp":1776369600000,"preClose":7.6,"halted":0,"volume":6798,"hourTrading":{"tag":"盘后","latestPrice":7.7,"preClose":7.7,"latestTime":"18:41 EDT","volume":15,"amount":115.3791,"timestamp":1776379293347,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.013157894736842176,"floatShares":1639600,"shares":7934122,"eps":0.099999,"marketStatus":"未开盘","change":0.1,"latestTime":"04-16 16:00:00 EDT","open":7.6007,"high":7.729,"low":7.52,"amount":51953.857758000006,"amplitude":0.0275,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.099999,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1776412800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":7.6,"sharesOutstanding":80000,"nav":201.2339,"aum":0,"bidAskSpread":0.029493,"preHourTrading":{"tag":"盘前","latestPrice":7.55,"preClose":7.6,"latestTime":"09:05 EDT","volume":186,"amount":1404.7901100000001,"timestamp":1776344748565,"change":-0.05,"changeRate":-0.006579,"amplitude":0.039474},"postHourTrading":{"tag":"盘后","latestPrice":7.7,"preClose":7.7,"latestTime":"18:41 EDT","volume":15,"amount":115.3791,"timestamp":1776379293347,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.796597},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIEE\",,,,,undefined,":{"symbol":"FIEE","floatShares":1639600,"roa":"17.50%","roe":"33.21%","lyrEps":0.099999,"volumeRatio":0.796597,"shares":7934122,"dividePrice":0,"high":7.729,"amplitude":0.0275,"preClose":7.6,"low":7.52,"week52Low":0.77,"pbRate":"12.34","psRate":"9.86","week52High":7.95,"institutionHeld":0,"latestPrice":7.7,"eps":0.099999,"divideRate":0,"volume":6798,"delay":0,"ttmEps":0.099999,"open":7.6007,"prevYearClose":3.21,"prevWeekClose":7.6,"prevMonthClose":7.06,"prevQuarterClose":7.06,"fiveDayClose":7.45,"twentyDayClose":6.92,"sixtyDayClose":3.6298},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FIEE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-20","symbol":"FIEE","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1773979200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2026-02-02","symbol":"FIEE","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1770008400000,"reportTimeType":"post","actualEps":null},{"date":"2025-11-12","symbol":"FIEE","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1762938000000,"name":null,"time":"","dateTimestamp":1762923600000,"actualEps":null},{"market":"US","date":"2025-08-13","symbol":"FIEE","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1755057600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-05-20","symbol":"FIEE","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FIEE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FIEE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FIEE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FIEE","date":"2026-04-15","current":77.00077,"percent":0.975806,"low":-51.905252,"twenty":-39.167736,"median":-15.530036,"eighty":-10.345469,"high":56.226609,"avg":-13.345261,"sd":29.532072,"marketCap":59188550},"quantilePoints":[{"date":"2025-07-11","current":-12.144751,"twenty":-12.144751,"median":-12.144751,"eighty":-12.144751,"marketCap":16264651},{"date":"2025-07-15","current":-16.141538,"twenty":-14.542823,"median":-12.144751,"eighty":-11.286179,"marketCap":21617281},{"date":"2025-10-24","current":-10.429921,"twenty":-11.57237,"median":-10.451035,"eighty":-10.37925,"marketCap":15551023},{"date":"2025-10-31","current":-10.493261,"twenty":-10.634028,"median":-10.429921,"eighty":-10.362359,"marketCap":15645463},{"date":"2025-11-07","current":-10.387695,"twenty":-10.590381,"median":-10.451035,"eighty":-10.387695,"marketCap":15488064},{"date":"2025-11-14","current":-7.685205,"twenty":-10.514374,"median":-10.429921,"eighty":-10.269461,"marketCap":11458649},{"date":"2025-11-21","current":-12.041404,"twenty":-10.6847,"median":-10.429921,"eighty":-10.168118,"marketCap":13473356},{"date":"2025-11-28","current":-14.657878,"twenty":-12.018897,"median":-10.451035,"eighty":-10.244125,"marketCap":16400978},{"date":"2025-12-05","current":-10.634698,"twenty":-12.287146,"median":-10.514374,"eighty":-10.345469,"marketCap":11899366},{"date":"2025-12-12","current":-14.798548,"twenty":-13.673184,"median":-10.574536,"eighty":-10.353914,"marketCap":16558377},{"date":"2025-12-19","current":-15.642572,"twenty":-14.438432,"median":-10.690966,"eighty":-10.387695,"marketCap":17502771},{"date":"2025-12-26","current":-14.798548,"twenty":-14.657878,"median":-10.859771,"eighty":-10.387695,"marketCap":16558377},{"date":"2026-01-02","current":-18.062106,"twenty":-14.922338,"median":-12.041404,"eighty":-10.404585,"marketCap":20210034},{"date":"2026-01-09","current":-19.525081,"twenty":-15.653826,"median":-12.604086,"eighty":-10.425698,"marketCap":21846984},{"date":"2026-01-16","current":-19.862691,"twenty":-16.057467,"median":-13.673184,"eighty":-10.429921,"marketCap":22224742},{"date":"2026-01-23","current":-25.241935,"twenty":-17.994584,"median":-13.729451,"eighty":-10.429921,"marketCap":28243681},{"date":"2026-01-30","current":-39.050163,"twenty":-19.468813,"median":-14.40467,"eighty":-10.429921,"marketCap":43693969},{"date":"2026-02-06","current":-25.995929,"twenty":-20.087314,"median":-14.657878,"eighty":-10.455257,"marketCap":29087339},{"date":"2026-02-13","current":-32.129168,"twenty":-22.552313,"median":-14.798548,"eighty":-10.484816,"marketCap":35949937},{"date":"2026-02-20","current":-49.990714,"twenty":-25.228431,"median":-15.108023,"eighty":-10.501706,"marketCap":55935560},{"date":"2026-02-27","current":-44.318009,"twenty":-26.671149,"median":-15.642572,"eighty":-10.514374,"marketCap":49588262},{"date":"2026-03-06","current":-45.594367,"twenty":-29.912199,"median":-15.726975,"eighty":-10.514374,"marketCap":51016404},{"date":"2026-03-13","current":-49.139808,"twenty":-37.092028,"median":-16.036449,"eighty":-10.562504,"marketCap":54983465},{"date":"2026-03-20","current":-48.005267,"twenty":-44.147828,"median":-17.780765,"eighty":-10.63724,"marketCap":53714005},{"date":"2026-03-27","current":51.454745,"twenty":-42.675832,"median":-16.036449,"eighty":-10.501706,"marketCap":55181818},{"date":"2026-04-02","current":52.23156,"twenty":-40.608202,"median":-15.755108,"eighty":-10.429921,"marketCap":56014901},{"date":"2026-04-10","current":55.116872,"twenty":-39.520454,"median":-15.642572,"eighty":-10.391918,"marketCap":59109208},{"date":"2026-04-15","current":55.190856,"twenty":-39.167736,"median":-15.530036,"eighty":-10.345469,"marketCap":59188550}],"updateTime":1776394171464},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FIEE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2618418660","title":"Fiee, Inc盘中异动 快速拉升5.15%报7.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2618418660","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618418660?lang=zh_cn&edition=fundamental","pubTime":"2026-03-11 21:47","pubTimestamp":1773236822,"startTime":"0","endTime":"0","summary":"北京时间2026年03月11日21时47分，Fiee, Inc股票出现异动，股价快速上涨5.15%。截至发稿，该股报7.05美元/股，成交量3298股，换手率0.05%，振幅2.61%。Fiee, Inc股票所在的通讯公司行业中，整体跌幅为0.90%。Fiee, Inc公司简介：FiEE Inc，前身为 Minim Inc，是一家专注于将人工智能和数据分析融入内容创作和品牌管理的数字服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311214702a4617320&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311214702a4617320&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","FIEE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2608684849","title":"Fiee, Inc盘中异动 早盘急速拉升7.81%报5.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608684849","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608684849?lang=zh_cn&edition=fundamental","pubTime":"2026-02-02 22:31","pubTimestamp":1770042707,"startTime":"0","endTime":"0","summary":"北京时间2026年02月02日22时31分，Fiee, Inc股票出现波动，股价急速上涨7.81%。截至发稿，该股报5.11美元/股，成交量3110股，换手率0.05%，振幅5.27%。Fiee, Inc股票所在的通讯公司行业中，整体涨幅为0.48%。Fiee, Inc公司简介：FiEE Inc，前身为 Minim Inc，是一家专注于将人工智能和数据分析融入内容创作和品牌管理的数字服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202223147a473bc96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202223147a473bc96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0289961442.SGD","LU0205194284.USD","LU1861220033.SGD","LU0511384066.AUD","FIEE","LU0240878834.USD","LU0289739343.SGD","LU0106261612.USD","LU0012050646.USD","BK4020","LU2360107168.USD","BK4588","LU0205193047.USD","LU1861215975.USD","BK4585","LU0240877869.USD","LU2290526834.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2605435331","title":"Fiee, Inc盘中异动 早盘股价大涨6.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605435331","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605435331?lang=zh_cn&edition=fundamental","pubTime":"2026-01-21 23:00","pubTimestamp":1769007618,"startTime":"0","endTime":"0","summary":"北京时间2026年01月21日23时00分，Fiee, Inc股票出现波动，股价快速上涨6.65%。Fiee, Inc股票所在的通讯公司行业中，整体涨幅为0.29%。其相关个股中，Ondas Inc、Fiee, Inc、创力涨幅较大，Ondas Inc、Energous Corporation、Lumentum Holdings Inc.较为活跃，换手率分别为7.73%、1.81%、1.73%，振幅较大的相关个股有Ast Spacemobile, Inc.、Energous Corporation、Amplitech Group, Inc.，振幅分别为10.31%、6.47%、5.97%。Fiee, Inc公司简介：FiEE Inc，前身为 Minim Inc，是一家专注于将人工智能和数据分析融入内容创作和品牌管理的数字服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121230018a69cd347&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121230018a69cd347&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","FIEE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2593448341","title":"Fiee, Inc盘中异动 股价大涨5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2593448341","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593448341?lang=zh_cn&edition=fundamental","pubTime":"2025-12-23 22:43","pubTimestamp":1766500984,"startTime":"0","endTime":"0","summary":"北京时间2025年12月23日22时43分，Fiee, Inc股票出现异动，股价急速上涨5.43%。Fiee, Inc股票所在的通讯公司行业中，整体跌幅为0.05%。其相关个股中，Fiee, Inc、Ondas Holdings Inc.、Cambium Networks Corporation涨幅较大，Actelis Networks, Inc.、Ondas Holdings Inc.、应用光电较为活跃，换手率分别为6.57%、2.09%、1.88%，振幅较大的相关个股有Actelis Networks, Inc.、Ondas Holdings Inc.、应用光电，振幅分别为9.12%、7.55%、6.75%。Fiee, Inc公司简介：FiEE Inc，前身为 Minim Inc，是一家专注于将人工智能和数据分析融入内容创作和品牌管理的数字服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025122322430497a09b21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025122322430497a09b21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FIEE","BK4020"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FIEE\",params:#limit:6,delay:false,,,undefined,":[]}}