美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

FiEE, Inc

5.57

+0.15002.77%

盘前：5.50-0.0700-1.26%08:00 EST

成交量：6.07万

成交额：33.10万

市值：3,506.85万

市盈率：-24.08

高：5.60

开：5.28

低：5.28

收：5.42

52周最高：7.95

52周最低：0.1550

股本：629.60万

流通股本：163.96万

量比：0.63

换手率：3.70%

股息：- -

股息率：- -

每股收益(TTM):-0.2313

每股收益(LYR):-1.3372

净资产收益率：-66.84%

总资产收益率：-13.43%

市净率：15.47

市盈率(LYR):-4.17

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Fiee, Inc盘中异动早盘急速拉升7.81%报5.11美元

Fiee, Inc盘中异动早盘股价大涨6.65%

Fiee, Inc盘中异动股价大涨5.43%

Fiee, Inc盘中异动大幅跳水15.93%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FIEE"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FIEE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIEE\",,,,,undefined,":{"symbol":"FIEE","market":"US","secType":"STK","nameCN":"FiEE, Inc","latestPrice":5.57,"timestamp":1770843600000,"preClose":5.42,"halted":0,"volume":60746,"hourTrading":{"tag":"盘前","latestPrice":5.5,"preClose":5.57,"latestTime":"08:00 EST","volume":1205,"amount":6702.5200465,"timestamp":1770901212104,"change":-0.07,"changeRate":-0.012567,"amplitude":0.012567},"delay":0,"changeRate":0.027675276752767593,"floatShares":1639600,"shares":6295961,"eps":-0.2313,"marketStatus":"盘前交易","change":0.15,"latestTime":"02-12 08:11:53 EST","open":5.28,"high":5.6,"low":5.28,"amount":331041.766076,"amplitude":0.059041,"askPrice":6.03,"askSize":100,"bidPrice":4.85,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.2313,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770906600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":5.57,"sharesOutstanding":80000,"nav":201.2339,"aum":0,"bidAskSpread":0.029493,"preHourTrading":{"tag":"盘前","latestPrice":5.5,"preClose":5.57,"latestTime":"08:00 EST","volume":1205,"amount":6702.5200465,"timestamp":1770901212104,"change":-0.07,"changeRate":-0.012567,"amplitude":0.012567},"postHourTrading":{"tag":"盘后","latestPrice":5.56,"preClose":5.57,"latestTime":"19:42 EST","volume":861,"amount":4716.81,"timestamp":1770856937373,"change":-0.01,"changeRate":-0.001795,"amplitude":0.030521},"volumeRatio":0.6302548917122979},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIEE\",,,,,undefined,":{"symbol":"FIEE","floatShares":1639600,"roa":"-13.43%","roe":"-66.84%","lyrEps":-1.337194,"volumeRatio":0.6302548917122979,"shares":6295961,"dividePrice":0,"high":5.6,"amplitude":0.059041,"preClose":5.42,"low":5.28,"week52Low":0.155,"pbRate":"15.47","psRate":"17.67","week52High":7.95,"institutionHeld":0,"latestPrice":5.57,"eps":-0.2313,"divideRate":0,"volume":60746,"delay":0,"ttmEps":-0.2313,"open":5.28,"prevYearClose":3.21,"prevWeekClose":4.91,"prevMonthClose":4.74,"prevQuarterClose":3.21,"fiveDayClose":4.6,"twentyDayClose":3.46,"sixtyDayClose":1.82},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FIEE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-02","symbol":"FIEE","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1770008400000,"reportTimeType":"post","actualEps":null},{"date":"2025-11-12","symbol":"FIEE","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1762938000000,"name":null,"time":"","dateTimestamp":1762923600000,"actualEps":null},{"market":"US","date":"2025-08-13","symbol":"FIEE","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1755057600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-05-20","symbol":"FIEE","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-04-12","symbol":"FIEE","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1712894400000,"reportTimeType":"post","actualEps":-0.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FIEE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FIEE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FIEE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FIEE","date":"2026-02-10","current":-24.08128,"percent":0.05,"low":-40.850746,"twenty":-20.537909,"median":-14.657878,"eighty":-10.472148,"high":-7.685205,"avg":-16.44091,"sd":6.897254,"marketCap":31794603},"quantilePoints":[{"date":"2025-07-11","current":-12.144751,"twenty":-12.144751,"median":-12.144751,"eighty":-12.144751,"marketCap":16264651},{"date":"2025-07-15","current":-16.141538,"twenty":-14.542823,"median":-12.144751,"eighty":-11.286179,"marketCap":21617281},{"date":"2025-10-24","current":-10.429921,"twenty":-11.57237,"median":-10.451035,"eighty":-10.37925,"marketCap":15551023},{"date":"2025-10-31","current":-10.493261,"twenty":-10.634028,"median":-10.429921,"eighty":-10.362359,"marketCap":15645463},{"date":"2025-11-07","current":-10.387695,"twenty":-10.590381,"median":-10.451035,"eighty":-10.387695,"marketCap":15488064},{"date":"2025-11-14","current":-7.685205,"twenty":-10.514374,"median":-10.429921,"eighty":-10.269461,"marketCap":11458649},{"date":"2025-11-21","current":-12.041404,"twenty":-10.6847,"median":-10.429921,"eighty":-10.168118,"marketCap":13473356},{"date":"2025-11-28","current":-14.657878,"twenty":-12.018897,"median":-10.451035,"eighty":-10.244125,"marketCap":16400978},{"date":"2025-12-05","current":-10.634698,"twenty":-12.287146,"median":-10.514374,"eighty":-10.345469,"marketCap":11899366},{"date":"2025-12-12","current":-14.798548,"twenty":-13.673184,"median":-10.574536,"eighty":-10.353914,"marketCap":16558377},{"date":"2025-12-19","current":-15.642572,"twenty":-14.438432,"median":-10.690966,"eighty":-10.387695,"marketCap":17502771},{"date":"2025-12-26","current":-14.798548,"twenty":-14.657878,"median":-10.859771,"eighty":-10.387695,"marketCap":16558377},{"date":"2026-01-02","current":-18.062106,"twenty":-14.922338,"median":-12.041404,"eighty":-10.404585,"marketCap":20210034},{"date":"2026-01-09","current":-19.525081,"twenty":-15.653826,"median":-12.604086,"eighty":-10.425698,"marketCap":21846984},{"date":"2026-01-16","current":-19.862691,"twenty":-16.057467,"median":-13.673184,"eighty":-10.429921,"marketCap":22224742},{"date":"2026-01-23","current":-25.241935,"twenty":-17.994584,"median":-13.729451,"eighty":-10.429921,"marketCap":28243681},{"date":"2026-01-30","current":-39.050163,"twenty":-19.468813,"median":-14.40467,"eighty":-10.429921,"marketCap":43693969},{"date":"2026-02-06","current":-25.995929,"twenty":-20.087314,"median":-14.657878,"eighty":-10.455257,"marketCap":29087339},{"date":"2026-02-10","current":-28.415464,"twenty":-20.537909,"median":-14.657878,"eighty":-10.472148,"marketCap":31794603}],"updateTime":1770877733432},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FIEE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2608684849","title":"Fiee, Inc盘中异动 早盘急速拉升7.81%报5.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608684849","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608684849?lang=zh_cn&edition=fundamental","pubTime":"2026-02-02 22:31","pubTimestamp":1770042707,"startTime":"0","endTime":"0","summary":"北京时间2026年02月02日22时31分，Fiee, Inc股票出现波动，股价急速上涨7.81%。截至发稿，该股报5.11美元/股，成交量3110股，换手率0.05%，振幅5.27%。Fiee, Inc股票所在的通讯公司行业中，整体涨幅为0.48%。Fiee, Inc公司简介：FiEE Inc，前身为 Minim Inc，是一家专注于将人工智能和数据分析融入内容创作和品牌管理的数字服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202223147a473bc96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202223147a473bc96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0289961442.SGD","BK4020","LU0511384066.AUD","LU0205194284.USD","LU2360107168.USD","LU0205193047.USD","LU0240877869.USD","BK4585","FIEE","LU0012050646.USD","BK4588","LU0240878834.USD","LU1861215975.USD","LU0289739343.SGD","LU1861220033.SGD","LU0106261612.USD","LU2290526834.HKD"],"gpt_icon":0},{"id":"2605435331","title":"Fiee, Inc盘中异动 早盘股价大涨6.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605435331","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605435331?lang=zh_cn&edition=fundamental","pubTime":"2026-01-21 23:00","pubTimestamp":1769007618,"startTime":"0","endTime":"0","summary":"北京时间2026年01月21日23时00分，Fiee, Inc股票出现波动，股价快速上涨6.65%。Fiee, Inc股票所在的通讯公司行业中，整体涨幅为0.29%。其相关个股中，Ondas Inc、Fiee, Inc、创力涨幅较大，Ondas Inc、Energous Corporation、Lumentum Holdings Inc.较为活跃，换手率分别为7.73%、1.81%、1.73%，振幅较大的相关个股有Ast Spacemobile, Inc.、Energous Corporation、Amplitech Group, Inc.，振幅分别为10.31%、6.47%、5.97%。Fiee, Inc公司简介：FiEE Inc，前身为 Minim Inc，是一家专注于将人工智能和数据分析融入内容创作和品牌管理的数字服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121230018a69cd347&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121230018a69cd347&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","FIEE"],"gpt_icon":0},{"id":"2593448341","title":"Fiee, Inc盘中异动 股价大涨5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2593448341","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593448341?lang=zh_cn&edition=fundamental","pubTime":"2025-12-23 22:43","pubTimestamp":1766500984,"startTime":"0","endTime":"0","summary":"北京时间2025年12月23日22时43分，Fiee, Inc股票出现异动，股价急速上涨5.43%。Fiee, Inc股票所在的通讯公司行业中，整体跌幅为0.05%。其相关个股中，Fiee, Inc、Ondas Holdings Inc.、Cambium Networks Corporation涨幅较大，Actelis Networks, Inc.、Ondas Holdings Inc.、应用光电较为活跃，换手率分别为6.57%、2.09%、1.88%，振幅较大的相关个股有Actelis Networks, Inc.、Ondas Holdings Inc.、应用光电，振幅分别为9.12%、7.55%、6.75%。Fiee, Inc公司简介：FiEE Inc，前身为 Minim Inc，是一家专注于将人工智能和数据分析融入内容创作和品牌管理的数字服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025122322430497a09b21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025122322430497a09b21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FIEE","BK4020"],"gpt_icon":0},{"id":"2583268240","title":"Fiee, Inc盘中异动 大幅跳水15.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583268240","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583268240?lang=zh_cn&edition=fundamental","pubTime":"2025-11-14 23:41","pubTimestamp":1763134897,"startTime":"0","endTime":"0","summary":"北京时间2025年11月14日23时41分，Fiee, Inc股票出现波动，股价快速跳水15.93%。Fiee, Inc股票所在的通讯公司行业中，整体跌幅为0.50%。其相关个股中，Cambium Networks Corporation、Amplitech Group, Inc.、Ondas Holdings Inc.涨幅较大，Cambium Networks Corporation、Ondas Holdings Inc.、Amplitech Group, Inc.较为活跃，换手率分别为18.98%、17.16%、16.36%，振幅较大的相关个股有Cambium Networks Corporation、Ondas Holdings Inc.、Amplitech Group Inc. C/Wts 26/02/2026，振幅分别为29.39%、24.54%、23.21%。Fiee, Inc公司简介：FiEE Inc，前身为 Minim Inc，是一家专注于将人工智能和数据分析融入内容创作和品牌管理的数字服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511142341379769ad07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511142341379769ad07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","FIEE"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FIEE\",params:#limit:6,delay:false,,,undefined,":[]}}