美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

FiEE, Inc

3.06

+0.05001.66%

盘后：3.060.00000.00%19:58 EDT

成交量：57.98万

成交额：193.28万

市值：2,249.16万

市盈率：-7.71

高：3.40

开：3.16

低：3.02

收：3.01

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FIEE/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FIEE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIEE\",,,,,undefined,":{"symbol":"FIEE","market":"US","secType":"STK","nameCN":"FiEE, Inc ","latestPrice":3.06,"timestamp":1752696000000,"preClose":3.01,"halted":0,"volume":579832,"hourTrading":{"tag":"盘后","latestPrice":3.06,"preClose":3.06,"latestTime":"19:58 EDT","volume":4670,"amount":14135.1653,"timestamp":1752710300558},"delay":0,"floatShares":3800700,"shares":7350200,"eps":-0.397093,"marketStatus":"未开盘","change":0.05,"latestTime":"07-16 16:00:00 EDT","open":3.16,"high":3.4,"low":3.02,"amount":1932789.6072848,"amplitude":0.126246,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-0.397093,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752739200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":3.01,"sharesOutstanding":80000,"nav":201.2339,"aum":0,"bidAskSpread":0.029493,"preHourTrading":{"tag":"盘前","latestPrice":3.16,"preClose":3.04,"latestTime":"09:29 EDT","volume":136148,"amount":450750.72482360003,"timestamp":1752672596536},"postHourTrading":{"tag":"盘后","latestPrice":3.06,"preClose":3.06,"latestTime":"19:58 EDT","volume":4670,"amount":14135.1653,"timestamp":1752710300558},"volumeRatio":2.218462},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIEE\",,,,,undefined,":{"symbol":"FIEE","floatShares":3800700,"roa":"-100.84%","roe":"--","lyrEps":-1.337194,"volumeRatio":2.218462,"shares":7350200,"dividePrice":0,"high":3.4,"amplitude":0.126246,"preClose":3.01,"low":3.02,"week52Low":0.1101,"pbRate":"-10.49","psRate":"179932.90","week52High":6.3,"institutionHeld":0,"latestPrice":3.06,"eps":-0.397093,"divideRate":0,"volume":579832,"delay":0,"ttmEps":-0.397093,"open":3.16,"prevYearClose":0.22,"prevWeekClose":2.92,"prevMonthClose":2.76,"prevQuarterClose":2.76,"fiveDayClose":3.61,"twentyDayClose":2.36,"sixtyDayClose":0.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FIEE\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FIEE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-05-20","symbol":"FIEE","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-04-12","symbol":"FIEE","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1712894400000,"reportTimeType":"post","actualEps":-0.34},{"market":"US","date":"2024-01-08","symbol":"FIEE","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1704690000000,"reportTimeType":"pre","actualEps":-3.61},{"date":"2023-10-09","symbol":"FIEE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1696838400000,"name":null,"time":"盘前","dateTimestamp":1696824000000,"actualEps":null},{"market":"US","date":"2023-04-17","symbol":"FIEE","defaultRemindTime":1681738200000,"type":"split","dateTimestamp":1681704000000,"forFactor":25,"toFactor":1,"ratio":25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FIEE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FIEE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FIEE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FIEE","date":"2025-07-15","current":-16.141538,"percent":0,"low":-16.141538,"twenty":-14.542823,"median":-12.144751,"eighty":-11.286179,"high":-10.713798,"avg":-13.000029,"sd":2.296913,"marketCap":21617281},"quantilePoints":[{"date":"2025-07-11","current":-12.144751,"twenty":-12.144751,"median":-12.144751,"eighty":-12.144751,"marketCap":16264651},{"date":"2025-07-15","current":-16.141538,"twenty":-14.542823,"median":-12.144751,"eighty":-11.286179,"marketCap":21617281}],"updateTime":1752732830531}}}