美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

FiEE, Inc

6.62

-0.1500-2.22%

盘前：6.800.1800+2.72%08:24 EDT

成交量：3.26万

成交额：22.60万

市值：5,252.39万

市盈率：-27.74

高：6.80

开：6.78

低：6.60

收：6.77

52周最高：7.95

52周最低：0.4555

股本：793.41万

流通股本：163.96万

量比：1.83

换手率：1.99%

股息：- -

股息率：- -

每股收益(TTM):-0.2386

每股收益(LYR):-1.3372

净资产收益率：33.21%

总资产收益率：17.50%

市净率：10.61

市盈率(LYR):-4.95

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

FiEE, Inc

交易所：

NASDAQ

成立时间：

1977

员工人数：

43

公司地址：

TML Tower,Flat A1, 29/Floor, Block A,3 Hoi Shing Road,Tsuen Wan,New Territories,Hong Kong

官网：

http://www.fiee.com

邮编：

- -

电话：

传真：

- -

简介：

FiEE, Inc.最初于1977年在纽约注册成立，并于1993年将其注册地改为特拉华州。FiEE旨在提高每个联网家庭的生活质量。他们开发了“WiFi即服务”平台和网络产品，可提供简单且自动化的体验。他们的使命是让每个人的联网家庭在生活和工作中都安全且易于使用。

董事

名称

职位

Cao Yu

Chief Financial Officer,Director,Secretary and Treasurer

Hongya Wen

Chairperson

Chan Oi Fat

Director

David Natan

Director

Hu Bin

Director

股东

名称

职位

Li Wai Chung

Chief Executive Officer and President

Cao Yu

Chief Financial Officer,Director,Secretary and Treasurer

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FIEE/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"FIEE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIEE\",,,,,undefined,":{"symbol":"FIEE","market":"US","secType":"STK","nameCN":"FiEE, Inc","latestPrice":6.62,"timestamp":1774036800000,"preClose":6.77,"halted":0,"volume":32648,"hourTrading":{"tag":"盘前","latestPrice":6.8,"preClose":6.62,"latestTime":"08:24 EDT","volume":435,"amount":2943.6702299999997,"timestamp":1774268691892,"change":0.18,"changeRate":0.02719,"amplitude":0.02568},"delay":0,"changeRate":-0.022156573116691208,"floatShares":1639600,"shares":7934122,"eps":-0.238639,"marketStatus":"盘前交易","change":-0.15,"latestTime":"03-23 08:39:53 EDT","open":6.78,"high":6.8,"low":6.6,"amount":225990.8696584,"amplitude":0.029542,"askPrice":7.3,"askSize":1,"bidPrice":6.22,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.238639,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1774272600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":6.62,"sharesOutstanding":80000,"nav":201.2339,"aum":0,"bidAskSpread":0.029493,"preHourTrading":{"tag":"盘前","latestPrice":6.8,"preClose":6.62,"latestTime":"08:24 EDT","volume":435,"amount":2943.6702299999997,"timestamp":1774268691892,"change":0.18,"changeRate":0.02719,"amplitude":0.02568},"postHourTrading":{"tag":"盘后","latestPrice":6.83,"preClose":6.62,"latestTime":"19:48 EDT","volume":27490,"amount":192110.7263,"timestamp":1774050535484,"change":0.21,"changeRate":0.031722,"amplitude":0.108761},"volumeRatio":1.8293766137967942},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIEE\",,,,,undefined,":{"symbol":"FIEE","floatShares":1639600,"roa":"17.50%","roe":"33.21%","lyrEps":-1.337194,"volumeRatio":1.8293766137967942,"shares":7934122,"dividePrice":0,"high":6.8,"amplitude":0.029542,"preClose":6.77,"low":6.6,"week52Low":0.4555,"pbRate":"10.61","psRate":"8.48","week52High":7.95,"institutionHeld":0,"latestPrice":6.62,"committee":0.980198,"eps":-0.238639,"divideRate":0,"volume":32648,"delay":0,"ttmEps":-0.238639,"open":6.78,"prevYearClose":3.21,"prevWeekClose":6.62,"prevMonthClose":5.59,"prevQuarterClose":3.21,"fiveDayClose":6.88,"twentyDayClose":7.24,"sixtyDayClose":2.6},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FIEE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-20","symbol":"FIEE","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1773979200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2026-02-02","symbol":"FIEE","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1770008400000,"reportTimeType":"post","actualEps":null},{"date":"2025-11-12","symbol":"FIEE","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1762938000000,"name":null,"time":"","dateTimestamp":1762923600000,"actualEps":null},{"market":"US","date":"2025-08-13","symbol":"FIEE","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1755057600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-05-20","symbol":"FIEE","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FIEE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FIEE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FIEE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FIEE","date":"2026-03-20","current":-27.740646,"percent":0.11215,"low":-51.905252,"twenty":-44.147828,"median":-17.780765,"eighty":-10.63724,"high":-7.685205,"avg":-23.792761,"sd":14.360363,"marketCap":53714005},"quantilePoints":[{"date":"2025-07-11","current":-12.144751,"twenty":-12.144751,"median":-12.144751,"eighty":-12.144751,"marketCap":16264651},{"date":"2025-07-15","current":-16.141538,"twenty":-14.542823,"median":-12.144751,"eighty":-11.286179,"marketCap":21617281},{"date":"2025-10-24","current":-10.429921,"twenty":-11.57237,"median":-10.451035,"eighty":-10.37925,"marketCap":15551023},{"date":"2025-10-31","current":-10.493261,"twenty":-10.634028,"median":-10.429921,"eighty":-10.362359,"marketCap":15645463},{"date":"2025-11-07","current":-10.387695,"twenty":-10.590381,"median":-10.451035,"eighty":-10.387695,"marketCap":15488064},{"date":"2025-11-14","current":-7.685205,"twenty":-10.514374,"median":-10.429921,"eighty":-10.269461,"marketCap":11458649},{"date":"2025-11-21","current":-12.041404,"twenty":-10.6847,"median":-10.429921,"eighty":-10.168118,"marketCap":13473356},{"date":"2025-11-28","current":-14.657878,"twenty":-12.018897,"median":-10.451035,"eighty":-10.244125,"marketCap":16400978},{"date":"2025-12-05","current":-10.634698,"twenty":-12.287146,"median":-10.514374,"eighty":-10.345469,"marketCap":11899366},{"date":"2025-12-12","current":-14.798548,"twenty":-13.673184,"median":-10.574536,"eighty":-10.353914,"marketCap":16558377},{"date":"2025-12-19","current":-15.642572,"twenty":-14.438432,"median":-10.690966,"eighty":-10.387695,"marketCap":17502771},{"date":"2025-12-26","current":-14.798548,"twenty":-14.657878,"median":-10.859771,"eighty":-10.387695,"marketCap":16558377},{"date":"2026-01-02","current":-18.062106,"twenty":-14.922338,"median":-12.041404,"eighty":-10.404585,"marketCap":20210034},{"date":"2026-01-09","current":-19.525081,"twenty":-15.653826,"median":-12.604086,"eighty":-10.425698,"marketCap":21846984},{"date":"2026-01-16","current":-19.862691,"twenty":-16.057467,"median":-13.673184,"eighty":-10.429921,"marketCap":22224742},{"date":"2026-01-23","current":-25.241935,"twenty":-17.994584,"median":-13.729451,"eighty":-10.429921,"marketCap":28243681},{"date":"2026-01-30","current":-39.050163,"twenty":-19.468813,"median":-14.40467,"eighty":-10.429921,"marketCap":43693969},{"date":"2026-02-06","current":-25.995929,"twenty":-20.087314,"median":-14.657878,"eighty":-10.455257,"marketCap":29087339},{"date":"2026-02-13","current":-32.129168,"twenty":-22.552313,"median":-14.798548,"eighty":-10.484816,"marketCap":35949937},{"date":"2026-02-20","current":-49.990714,"twenty":-25.228431,"median":-15.108023,"eighty":-10.501706,"marketCap":55935560},{"date":"2026-02-27","current":-44.318009,"twenty":-26.671149,"median":-15.642572,"eighty":-10.514374,"marketCap":49588262},{"date":"2026-03-06","current":-45.594367,"twenty":-29.912199,"median":-15.726975,"eighty":-10.514374,"marketCap":51016404},{"date":"2026-03-13","current":-49.139808,"twenty":-37.092028,"median":-16.036449,"eighty":-10.562504,"marketCap":54983465},{"date":"2026-03-20","current":-48.005267,"twenty":-44.147828,"median":-17.780765,"eighty":-10.63724,"marketCap":53714005}],"updateTime":1774254072735},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":7672496,"yearFounded":1977,"employeeNum":43,"address":"TML Tower,Flat A1, 29/Floor, Block A,3 Hoi Shing Road,Tsuen Wan,New Territories,Hong Kong","officePhone":"852 281 66813"},"stockCompanyDetail":{"websiteUrl":"http://www.fiee.com","stockEarnings":[{"period":"1week","weight":-0.0378},{"period":"1month","weight":-0.0556},{"period":"3month","weight":1.4161},{"period":"6month","weight":1.4519},{"period":"1year","weight":13.0121},{"period":"ytd","weight":1.0623}],"compareEarnings":[{"period":"1week","weight":-0.0207},{"period":"1month","weight":-0.055},{"period":"3month","weight":-0.047},{"period":"6month","weight":-0.0228},{"period":"1year","weight":0.1469},{"period":"ytd","weight":-0.0489}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"FiEE, Inc.最初于1977年在纽约注册成立，并于1993年将其注册地改为特拉华州。FiEE旨在提高每个联网家庭的生活质量。他们开发了“WiFi即服务”平台和网络产品，可提供简单且自动化的体验。他们的使命是让每个人的联网家庭在生活和工作中都安全且易于使用。","yearOnYearQuotes":[{"month":1,"riseRate":0.833333,"avgChangeRate":0.316474},{"month":2,"riseRate":0.666667,"avgChangeRate":0.307232},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.086496},{"month":4,"riseRate":0.2,"avgChangeRate":-0.036271},{"month":5,"riseRate":0.6,"avgChangeRate":0.984626},{"month":6,"riseRate":0.4,"avgChangeRate":-0.101908},{"month":7,"riseRate":0,"avgChangeRate":-0.178245},{"month":8,"riseRate":0.4,"avgChangeRate":-0.017616},{"month":9,"riseRate":0.2,"avgChangeRate":-0.209642},{"month":10,"riseRate":0,"avgChangeRate":-0.274859},{"month":11,"riseRate":0.4,"avgChangeRate":0.729415},{"month":12,"riseRate":0.6,"avgChangeRate":-0.10803}],"exchange":"NASDAQ","name":"FiEE, Inc","nameEN":"FiEE, Inc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"FIEE\",market:\"US\",,,undefined,":{"directors":[{"name":"Cao Yu","position":"Chief Financial Officer,Director,Secretary and Treasurer"},{"name":"Hongya Wen","position":"Chairperson"},{"name":"Chan Oi Fat","position":"Director"},{"name":"David Natan","position":"Director"},{"name":"Hu Bin","position":"Director"}],"executives":[{"name":"Li Wai Chung","position":"Chief Executive Officer and President"},{"name":"Cao Yu","position":"Chief Financial Officer,Director,Secretary and Treasurer"}]}}}