美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

FiEE, Inc

4.58

+0.06001.33%

盘前：4.680.1005+2.19%04:00 EDT

成交量：3.19万

成交额：14.29万

市值：3,906.10万

市盈率：12.76

高：4.71

开：4.50

低：4.24

收：4.52

52周最高：10.59

52周最低：1.50

股本：852.86万

流通股本：55.24万

量比：0.04

换手率：5.77%

股息：- -

股息率：- -

每股收益(TTM):0.3588

每股收益(LYR):0.1000

净资产收益率：64.22%

总资产收益率：31.78%

市净率：4.05

市盈率(LYR):45.80

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

FiEE, Inc

交易所：

NASDAQ

成立时间：

1977

员工人数：

3

公司地址：

TML Tower,Flat A1, 29/Floor, Block A,3 Hoi Shing Road,Tsuen Wan,New Territories,Hong Kong

官网：

http://www.fiee.com

邮编：

- -

电话：

传真：

- -

简介：

FiEE, Inc.最初于1977年在纽约注册成立，并于1993年将其注册地改为特拉华州。成立于1977年，最初是一家网络公司。该公司正在转型为一家数字服务提供商，专注于将人工智能和数据分析整合到内容创作、数字认证和品牌管理中。其服务包括数字内容、软件开发及数字认证，并通过近期在人工智能和区块链技术领域的收购获得支持。

董事

名称

职位

Cao Yu

Chief Financial Officer, Director, Secretary and Treasurer

Hongya Wen

Chairperson of the Board

Chan Oi Fat

Director

David Natan

Director

Hu Bin

Director

股东

名称

职位

Li Wai Chung

Chief Executive Officer and President

Cao Yu

Chief Financial Officer, Director, Secretary and Treasurer

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/FIEE/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FIEE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIEE\",,,,,undefined,":{"symbol":"FIEE","market":"US","secType":"STK","nameCN":"FiEE, Inc","latestPrice":4.58,"timestamp":1787601600000,"preClose":4.52,"halted":0,"volume":31889,"hourTrading":{"tag":"盘前","latestPrice":4.6805,"preClose":4.58,"latestTime":"04:00 EDT","volume":257,"amount":1202.8885,"timestamp":1787644811778,"change":0.1005,"changeRate":0.021943,"amplitude":0},"delay":0,"changeRate":0.013274336283185952,"floatShares":552400,"shares":8528598,"eps":0.358816,"marketStatus":"盘前交易","change":0.06,"latestTime":"08-25 04:42:01 EDT","open":4.5,"high":4.71,"low":4.24,"amount":142881.4547875,"amplitude":0.103982,"askPrice":4.7,"askSize":52,"bidPrice":3.75,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.358816,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787664600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":4.58,"sharesOutstanding":80000,"nav":201.2339,"aum":0,"bidAskSpread":0.029493,"preHourTrading":{"tag":"盘前","latestPrice":4.6805,"preClose":4.58,"latestTime":"04:00 EDT","volume":257,"amount":1202.8885,"timestamp":1787644811778,"change":0.1005,"changeRate":0.021943,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":4.4597,"preClose":4.58,"latestTime":"19:30 EDT","volume":798,"amount":3579.9575,"timestamp":1787614206263,"change":-0.1203,"changeRate":-0.026266,"amplitude":0.026266},"volumeRatio":0.03693513759821205},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIEE\",,,,,undefined,":{"symbol":"FIEE","floatShares":552400,"roa":"31.78%","roe":"64.22%","lyrEps":0.099999,"volumeRatio":0.03693513759821205,"shares":8528598,"dividePrice":0,"high":4.71,"amplitude":0.103982,"preClose":4.52,"low":4.24,"week52Low":1.495,"pbRate":"4.05","psRate":"2.98","week52High":10.59,"institutionHeld":0,"latestPrice":4.58,"committee":0.315789,"eps":0.358816,"divideRate":0,"volume":31889,"delay":0,"ttmEps":0.358816,"open":4.5,"prevYearClose":3.21,"prevWeekClose":4.52,"prevMonthClose":2.99,"prevQuarterClose":4.3,"fiveDayClose":5.63,"twentyDayClose":3.1,"sixtyDayClose":5.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FIEE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-14","symbol":"FIEE","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1786680000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2026-04-30","symbol":"FIEE","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2026-03-20","symbol":"FIEE","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1773979200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2026-02-02","symbol":"FIEE","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1770008400000,"reportTimeType":"post","actualEps":null},{"date":"2025-11-12","symbol":"FIEE","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1762938000000,"name":null,"time":"","dateTimestamp":1762923600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FIEE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FIEE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FIEE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FIEE","date":"2026-08-24","current":12.764202,"percent":0.507042,"low":-51.905252,"twenty":-20.853011,"median":-8.287794,"eighty":28.323144,"high":56.966432,"avg":2.572966,"sd":30.573424,"marketCap":38549262},"quantilePoints":[{"date":"2025-07-11","current":-12.144751,"twenty":-12.144751,"median":-12.144751,"eighty":-12.144751,"marketCap":16264651},{"date":"2025-07-15","current":-16.141538,"twenty":-14.542823,"median":-12.144751,"eighty":-11.286179,"marketCap":21617281},{"date":"2025-10-24","current":-10.429921,"twenty":-11.57237,"median":-10.451035,"eighty":-10.37925,"marketCap":15551023},{"date":"2025-10-31","current":-10.493261,"twenty":-10.634028,"median":-10.429921,"eighty":-10.362359,"marketCap":15645463},{"date":"2025-11-07","current":-10.387695,"twenty":-10.590381,"median":-10.451035,"eighty":-10.387695,"marketCap":15488064},{"date":"2025-11-14","current":-7.685205,"twenty":-10.514374,"median":-10.429921,"eighty":-10.269461,"marketCap":11458649},{"date":"2025-11-21","current":-12.041404,"twenty":-10.6847,"median":-10.429921,"eighty":-10.168118,"marketCap":13473356},{"date":"2025-11-28","current":-14.657878,"twenty":-12.018897,"median":-10.451035,"eighty":-10.244125,"marketCap":16400978},{"date":"2025-12-05","current":-10.634698,"twenty":-12.287146,"median":-10.514374,"eighty":-10.345469,"marketCap":11899366},{"date":"2025-12-12","current":-14.798548,"twenty":-13.673184,"median":-10.574536,"eighty":-10.353914,"marketCap":16558377},{"date":"2025-12-19","current":-15.642572,"twenty":-14.438432,"median":-10.690966,"eighty":-10.387695,"marketCap":17502771},{"date":"2025-12-26","current":-14.798548,"twenty":-14.657878,"median":-10.859771,"eighty":-10.387695,"marketCap":16558377},{"date":"2026-01-02","current":-18.062106,"twenty":-14.922338,"median":-12.041404,"eighty":-10.404585,"marketCap":20210034},{"date":"2026-01-09","current":-19.525081,"twenty":-15.653826,"median":-12.604086,"eighty":-10.425698,"marketCap":21846984},{"date":"2026-01-16","current":-19.862691,"twenty":-16.057467,"median":-13.673184,"eighty":-10.429921,"marketCap":22224742},{"date":"2026-01-23","current":-25.241935,"twenty":-17.994584,"median":-13.729451,"eighty":-10.429921,"marketCap":28243681},{"date":"2026-01-30","current":-39.050163,"twenty":-19.468813,"median":-14.40467,"eighty":-10.429921,"marketCap":43693969},{"date":"2026-02-06","current":-25.995929,"twenty":-20.087314,"median":-14.657878,"eighty":-10.455257,"marketCap":29087339},{"date":"2026-02-13","current":-32.129168,"twenty":-22.552313,"median":-14.798548,"eighty":-10.484816,"marketCap":35949937},{"date":"2026-02-20","current":-49.990714,"twenty":-25.228431,"median":-15.108023,"eighty":-10.501706,"marketCap":55935560},{"date":"2026-02-27","current":-44.318009,"twenty":-26.671149,"median":-15.642572,"eighty":-10.514374,"marketCap":49588262},{"date":"2026-03-06","current":-45.594367,"twenty":-29.912199,"median":-15.726975,"eighty":-10.514374,"marketCap":51016404},{"date":"2026-03-13","current":-49.139808,"twenty":-37.092028,"median":-16.036449,"eighty":-10.562504,"marketCap":54983465},{"date":"2026-03-20","current":-48.005267,"twenty":-44.147828,"median":-17.780765,"eighty":-10.63724,"marketCap":53714005},{"date":"2026-03-27","current":51.454745,"twenty":-42.675832,"median":-16.036449,"eighty":-10.501706,"marketCap":55181818},{"date":"2026-04-02","current":52.23156,"twenty":-40.608202,"median":-15.755108,"eighty":-10.429921,"marketCap":56014901},{"date":"2026-04-10","current":55.116872,"twenty":-39.520454,"median":-15.642572,"eighty":-10.391918,"marketCap":59109208},{"date":"2026-04-17","current":56.966432,"twenty":-38.071095,"median":-15.417499,"eighty":-10.244125,"marketCap":61092739},{"date":"2026-04-24","current":43.20571,"twenty":-33.749694,"median":-14.798548,"eighty":-9.410615,"marketCap":46335272},{"date":"2026-05-01","current":51.269789,"twenty":-31.971617,"median":-14.657878,"eighty":47.82221,"marketCap":54983465},{"date":"2026-05-08","current":28.464444,"twenty":-31.172608,"median":-14.40467,"eighty":47.82221,"marketCap":51175086},{"date":"2026-05-15","current":29.787016,"twenty":-30.204794,"median":-13.729451,"eighty":40.874042,"marketCap":53552885},{"date":"2026-05-22","current":28.350939,"twenty":-28.910624,"median":-13.448111,"eighty":31.363267,"marketCap":50971019},{"date":"2026-05-29","current":24.089033,"twenty":-28.415464,"median":-12.604086,"eighty":30.62686,"marketCap":43308709},{"date":"2026-06-05","current":20.892603,"twenty":-27.627709,"median":-12.041404,"eighty":30.574542,"marketCap":37561976},{"date":"2026-06-12","current":19.73494,"twenty":-26.671149,"median":-10.786784,"eighty":30.450336,"marketCap":35480660},{"date":"2026-06-18","current":18.57635,"twenty":-26.671149,"median":-10.666009,"eighty":30.379726,"marketCap":33397677},{"date":"2026-06-26","current":19.595502,"twenty":-26.130973,"median":-10.514374,"eighty":30.087328,"marketCap":35229969},{"date":"2026-07-02","current":19.693248,"twenty":-25.928407,"median":-10.514374,"eighty":29.879666,"marketCap":35405702},{"date":"2026-07-10","current":18.57635,"twenty":-25.498518,"median":-10.451035,"eighty":29.703631,"marketCap":33397677},{"date":"2026-07-17","current":16.677023,"twenty":-25.221678,"median":-10.429921,"eighty":29.453475,"marketCap":29982952},{"date":"2026-07-24","current":15.386827,"twenty":-25.106891,"median":-10.398252,"eighty":29.268175,"marketCap":27663360},{"date":"2026-07-31","current":14.420999,"twenty":-24.476687,"median":-10.366582,"eighty":29.048013,"marketCap":25926937},{"date":"2026-08-07","current":15.606937,"twenty":-22.912429,"median":-10.218789,"eighty":28.649794,"marketCap":28059087},{"date":"2026-08-14","current":23.339249,"twenty":-21.629513,"median":-9.807082,"eighty":28.419042,"marketCap":41960702},{"date":"2026-08-21","current":8.812208,"twenty":-21.010563,"median":-8.890383,"eighty":28.332409,"marketCap":40084410},{"date":"2026-08-24","current":8.47472,"twenty":-20.853011,"median":-8.287794,"eighty":28.323144,"marketCap":38549262}],"updateTime":1787647321312},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":7672496,"yearFounded":1977,"employeeNum":3,"address":"TML Tower,Flat A1, 29/Floor, Block A,3 Hoi Shing Road,Tsuen Wan,New Territories,Hong Kong","officePhone":"852 281 66813","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.fiee.com","stockEarnings":[{"period":"1week","weight":-0.1865},{"period":"1month","weight":0.6655},{"period":"3month","weight":-0.2224},{"period":"6month","weight":-0.2866},{"period":"1year","weight":0.6241},{"period":"ytd","weight":0.4268}],"compareEarnings":[{"period":"1week","weight":-0.0119},{"period":"1month","weight":0.0332},{"period":"3month","weight":0.0172},{"period":"6month","weight":0.1014},{"period":"1year","weight":0.1831},{"period":"ytd","weight":0.1196}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"FiEE, Inc.最初于1977年在纽约注册成立，并于1993年将其注册地改为特拉华州。成立于1977年，最初是一家网络公司。该公司正在转型为一家数字服务提供商，专注于将人工智能和数据分析整合到内容创作、数字认证和品牌管理中。其服务包括数字内容、软件开发及数字认证，并通过近期在人工智能和区块链技术领域的收购获得支持。","yearOnYearQuotes":[{"month":1,"riseRate":0.833333,"avgChangeRate":0.316474},{"month":2,"riseRate":0.666667,"avgChangeRate":0.307232},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.073377},{"month":4,"riseRate":0.166667,"avgChangeRate":-0.033295},{"month":5,"riseRate":0.5,"avgChangeRate":0.790699},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.125638},{"month":7,"riseRate":0,"avgChangeRate":-0.199313},{"month":8,"riseRate":0.5,"avgChangeRate":0.073949},{"month":9,"riseRate":0.2,"avgChangeRate":-0.209642},{"month":10,"riseRate":0,"avgChangeRate":-0.274859},{"month":11,"riseRate":0.4,"avgChangeRate":0.729415},{"month":12,"riseRate":0.6,"avgChangeRate":-0.10803}],"exchange":"NASDAQ","name":"FiEE, Inc","nameEN":"FiEE, Inc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"FIEE\",market:\"US\",,,undefined,":{"directors":[{"name":"Cao Yu","position":"Chief Financial Officer, Director, Secretary and Treasurer"},{"name":"Hongya Wen","position":"Chairperson of the Board"},{"name":"Chan Oi Fat","position":"Director"},{"name":"David Natan","position":"Director"},{"name":"Hu Bin","position":"Director"}],"executives":[{"name":"Li Wai Chung","position":"Chief Executive Officer and President"},{"name":"Cao Yu","position":"Chief Financial Officer, Director, Secretary and Treasurer"}]}}}