美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

FiEE, Inc

1.79

+0.210013.29%

成交量：1.38万

成交额：2.54万

市值：1,126.98万

市盈率：-5.02

高：1.96

开：1.96

低：1.79

收：1.58

52周最高：6.30

52周最低：0.1101

股本：629.60万

流通股本：163.96万

量比：2.09

换手率：0.84%

股息：- -

股息率：- -

每股收益(TTM):-0.3567

每股收益(LYR):-1.3372

净资产收益率：-66.84%

总资产收益率：-13.43%

市净率：4.97

市盈率(LYR):-1.34

数据加载中...

总览公司新闻资讯公告

Fiee, Inc盘中异动大幅跳水15.93%

Minim, Inc.盘中异动早盘股价大涨5.47%报3.28美元

Minim, Inc.盘中异动早盘大幅下跌5.18%

Minim, Inc.盘中异动早盘大幅拉升34.46%报3.59美元

盘前异动丨特斯拉续涨1%，Datadog大涨11%，Minim暴涨50%

老虎资讯综合

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FIEE/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FIEE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIEE\",,,,,undefined,":{"symbol":"FIEE","market":"US","secType":"STK","nameCN":"FiEE, Inc","latestPrice":1.79,"timestamp":1763392877991,"preClose":1.58,"halted":0,"volume":13750,"delay":0,"floatShares":1639600,"shares":6296000,"eps":-0.356732,"marketStatus":"交易中","change":0.21,"latestTime":"11-17 10:22:50 EST","open":1.96,"high":1.96,"low":1.79,"amount":25361.18475,"amplitude":0.107595,"askPrice":1.85,"askSize":61,"bidPrice":1.65,"bidSize":17,"shortable":0,"etf":0,"ttmEps":-0.356732,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1763413200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.58,"sharesOutstanding":80000,"nav":201.2339,"aum":0,"bidAskSpread":0.029493,"preHourTrading":{"tag":"盘前","latestPrice":1.9,"preClose":1.58,"latestTime":"09:29 EST","volume":171,"amount":290.199996,"timestamp":1763389797013},"postHourTrading":{"tag":"盘后","latestPrice":1.58,"preClose":1.58,"latestTime":"16:12 EST","volume":1,"amount":1.75,"timestamp":1763154754116},"volumeRatio":2.08586},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIEE\",,,,,undefined,":{"symbol":"FIEE","floatShares":1639600,"roa":"-13.43%","roe":"-66.84%","lyrEps":-1.337194,"volumeRatio":2.08586,"shares":6296000,"dividePrice":0,"high":1.96,"amplitude":0.107595,"preClose":1.58,"low":1.79,"week52Low":0.1101,"pbRate":"4.97","psRate":"5.68","week52High":6.3,"institutionHeld":0,"latestPrice":1.79,"committee":-0.564103,"eps":-0.356732,"divideRate":0,"volume":13750,"delay":0,"ttmEps":-0.356732,"open":1.96,"prevYearClose":0.22,"prevWeekClose":1.58,"prevMonthClose":2.49,"prevQuarterClose":2.8,"fiveDayClose":2.42,"twentyDayClose":2.48,"sixtyDayClose":2.82},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FIEE\",params:#limit:5,,,undefined,":[{"date":"2025-11-12","symbol":"FIEE","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1762938000000,"name":null,"time":"","dateTimestamp":1762923600000,"actualEps":null},{"market":"US","date":"2025-08-13","symbol":"FIEE","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1755057600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-05-20","symbol":"FIEE","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-04-12","symbol":"FIEE","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1712894400000,"reportTimeType":"post","actualEps":-0.34},{"market":"US","date":"2024-01-08","symbol":"FIEE","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1704690000000,"reportTimeType":"pre","actualEps":-3.61}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FIEE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FIEE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FIEE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FIEE","date":"2025-11-14","current":-4.429095,"percent":1,"low":-16.141538,"twenty":-10.514374,"median":-10.429921,"eighty":-10.269461,"high":-7.685205,"avg":-10.582478,"sd":1.377881,"marketCap":11458649},"quantilePoints":[{"date":"2025-07-11","current":-12.144751,"twenty":-12.144751,"median":-12.144751,"eighty":-12.144751,"marketCap":16264651},{"date":"2025-07-15","current":-16.141538,"twenty":-14.542823,"median":-12.144751,"eighty":-11.286179,"marketCap":21617281},{"date":"2025-10-24","current":-10.429921,"twenty":-11.57237,"median":-10.451035,"eighty":-10.37925,"marketCap":15551023},{"date":"2025-10-31","current":-10.493261,"twenty":-10.634028,"median":-10.429921,"eighty":-10.362359,"marketCap":15645463},{"date":"2025-11-07","current":-10.387695,"twenty":-10.590381,"median":-10.451035,"eighty":-10.387695,"marketCap":15488064},{"date":"2025-11-14","current":-7.685205,"twenty":-10.514374,"median":-10.429921,"eighty":-10.269461,"marketCap":11458649}],"updateTime":1763370995205},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FIEE\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2583268240","title":"Fiee, Inc盘中异动 大幅跳水15.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583268240","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583268240?lang=zh_cn&edition=fundamental","pubTime":"2025-11-14 23:41","pubTimestamp":1763134897,"startTime":"0","endTime":"0","summary":"北京时间2025年11月14日23时41分，Fiee, Inc股票出现波动，股价快速跳水15.93%。Fiee, Inc股票所在的通讯公司行业中，整体跌幅为0.50%。其相关个股中，Cambium Networks Corporation、Amplitech Group, Inc.、Ondas Holdings Inc.涨幅较大，Cambium Networks Corporation、Ondas Holdings Inc.、Amplitech Group, Inc.较为活跃，换手率分别为18.98%、17.16%、16.36%，振幅较大的相关个股有Cambium Networks Corporation、Ondas Holdings Inc.、Amplitech Group Inc. C/Wts 26/02/2026，振幅分别为29.39%、24.54%、23.21%。Fiee, Inc公司简介：FiEE Inc，前身为 Minim Inc，是一家专注于将人工智能和数据分析融入内容创作和品牌管理的数字服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511142341379769ad07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511142341379769ad07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","FIEE"],"gpt_icon":0},{"id":"2550654892","title":"Minim, Inc.盘中异动 早盘股价大涨5.47%报3.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550654892","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550654892?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 22:57","pubTimestamp":1752073022,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日22时57分，Minim, Inc.股票出现波动，股价大幅上涨5.47%。截至发稿，该股报3.28美元/股，成交量3.9086万股，换手率0.53%，振幅7.69%。Minim, Inc.股票所在的通讯公司行业中，整体跌幅为0.53%。其相关个股中，Optical Cable Corporation、康姆泰克通讯、Cambium Networks Corporation涨幅较大，Siyata Mobile, Inc.、应用光电、Optical Cable Corporation较为活跃，换手率分别为16.59%、4.57%、4.33%，振幅较大的相关个股有Siyata Mobile Inc C/Wts 24/09/2025、Amplitech Group Inc. C/Wts 26/02/2026、Siyata Mobile, Inc.，振幅分别为20.01%、17.07%、15.74%。Minim, Inc.公司简介：FiEE Inc生产通信设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709225702a69fada0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709225702a69fada0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FIEE","MINM","BK4020"],"gpt_icon":0},{"id":"2549953530","title":"Minim, Inc.盘中异动 早盘大幅下跌5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549953530","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549953530?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 21:31","pubTimestamp":1751895118,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日21时31分，Minim, Inc.股票出现异动，股价大幅下挫5.18%。截至发稿，该股报3.11美元/股，成交量14.344万股，换手率1.95%，振幅0.15%。Minim, Inc.股票所在的通讯公司行业中，整体跌幅为0.22%。其相关个股中，UT斯达康、ClearOne通讯、Siyata Mobile, Inc.涨幅较大，Minim, Inc.、Siyata Mobile, Inc.、Sonim Technologies, Inc.较为活跃，换手率分别为1.96%、1.55%、0.84%，振幅较大的相关个股有应用光电、Siyata Mobile, Inc.、Amplitech Group, Inc.，振幅分别为2.69%、1.47%、1.41%。Minim, Inc.公司简介：FiEE Inc生产通信设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213158a69b1991&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213158a69b1991&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FIEE","MINM","BK4020"],"gpt_icon":0},{"id":"2548880087","title":"Minim, Inc.盘中异动 早盘大幅拉升34.46%报3.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548880087","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548880087?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 21:31","pubTimestamp":1751549486,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日21时31分，Minim, Inc.股票出现异动，股价大幅上涨34.46%。截至发稿，该股报3.59美元/股，成交量2335.68万股，换手率317.77%，振幅3.82%。Minim, Inc.股票所在的通讯公司行业中，整体涨幅为0.25%。其相关个股中，Minim, Inc.、Siyata Mobile, Inc.、Ast Spacemobile, Inc.涨幅较大，Minim, Inc.、Sonim Technologies, Inc.、Siyata Mobile, Inc.较为活跃，换手率分别为317.89%、1.58%、1.51%，振幅较大的相关个股有Siyata Mobile, Inc.、Minim, Inc.、Moving Image Technologies, Inc.，振幅分别为7.57%、4.12%、3.70%。Minim, Inc.公司简介：FiEE Inc生产通信设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703213126a4cd7c1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703213126a4cd7c1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","MINM","FIEE"],"gpt_icon":0},{"id":"1127362560","title":"盘前异动丨特斯拉续涨1%，Datadog大涨11%，Minim暴涨50%","url":"https://stock-news.laohu8.com/highlight/detail?id=1127362560","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127362560?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 16:07","pubTimestamp":1751530050,"startTime":"0","endTime":"0","summary":"美股三大指数期货在盘前时段小幅走高。","market":"us","thumbnail":"https://community-static.tradeup.com/news/4e3e54503e664e01e9e1fff8a14bd585","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/4e3e54503e664e01e9e1fff8a14bd585"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIEE","MINM","TSLA","DDOG"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}]}}