美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

中国大盘股ETF-iShares

35.52

-0.3700-1.03%

盘后：35.44-0.0800-0.23%19:59 EDT

成交量：3,170.62万

成交额：11.24亿

市值：58.50亿

市盈率：4.01

高：35.61

开：35.19

低：35.15

收：35.89

52周最高：42.00

52周最低：34.77

股本：1.65亿

流通股本：1.65亿

量比：0.99

换手率：19.25%

股息：0.93

股息率：2.60%

每股收益(TTM):8.87

每股收益(LYR):8.87

净资产收益率：-34.41%

总资产收益率：1.40%

市净率：0.88

市盈率(LYR):4.01

数据加载中...

总览公司新闻资讯公告

概念

桥水持仓+0.10%

ETF&股票定投概念+0.29%

资金流向

资金流入：

资金流出：

新闻资讯

一周前瞻 | 美伊达成和平协议？美国重磅通胀报告来袭，小米、拼多多、迈威尔科技等发布财报

前四月中国吸收外资2876.9亿元高技术产业占比超四成

美股芯片股深夜大涨，热门中概股普跌，美联储加息概率升至70%

21世纪经济报道

iShares MSCI中国ETF下跌1.1%，iShares中国大盘股ETF下挫1.2%，KraneShares CSI中国互联网ETF重跌2.2%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FXI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FXI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXI\",,,,,undefined,":{"symbol":"FXI","market":"US","secType":"STK","nameCN":"中国大盘股ETF-iShares","latestPrice":35.52,"timestamp":1779480000000,"preClose":35.89,"halted":0,"volume":31706199,"hourTrading":{"tag":"盘后","latestPrice":35.44,"preClose":35.52,"latestTime":"19:59 EDT","volume":239814,"amount":8514025.4218,"timestamp":1779494349037,"change":-0.08,"changeRate":-0.002252,"amplitude":0.003761},"delay":0,"changeRate":-0.010309278350515393,"floatShares":164700000,"shares":164700000,"eps":8.867698,"marketStatus":"美国阵亡战士纪念日休市","change":-0.37,"latestTime":"05-22 16:00:00 EDT","open":35.19,"high":35.61,"low":35.15,"amount":1123678472.66766,"amplitude":0.012817,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":8.867698,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":35.89,"sharesOutstanding":166800000,"nav":35.665671,"aum":5718990344.85,"dividendRate":0.026047,"bidAskSpread":0.000282,"preHourTrading":{"tag":"盘前","latestPrice":35.19,"preClose":35.89,"latestTime":"09:29 EDT","volume":437573,"amount":15396016.506752,"timestamp":1779456599999,"change":-0.7,"changeRate":-0.019504,"amplitude":0.029813},"postHourTrading":{"tag":"盘后","latestPrice":35.44,"preClose":35.52,"latestTime":"19:59 EDT","volume":239814,"amount":8514025.4218,"timestamp":1779494349037,"change":-0.08,"changeRate":-0.002252,"amplitude":0.003761},"volumeRatio":0.9938633632597745,"optionData":{"bulkOrders":[{"symbol":"FXI","call":false,"expireDate":1780027200000,"strike":"25.0","timestamp":1779470908408,"price":0.02,"volume":35000,"amount":70000,"type":"-"},{"symbol":"FXI","call":false,"expireDate":1781755200000,"strike":"37.0","timestamp":1779465006767,"price":2.02,"volume":15000,"amount":3030000,"type":"+"}]},"impliedVol":0.176,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXI\",,,,,undefined,":{"symbol":"FXI","floatShares":164700000,"roa":"1.40%","roe":"-34.41%","lyrEps":8.867698,"volumeRatio":0.9938633632597745,"shares":164700000,"dividePrice":0.9252,"high":35.61,"amplitude":0.012817,"preClose":35.89,"low":35.15,"week52Low":34.77,"pbRate":"0.88","psRate":"35.35","week52High":42,"institutionHeld":0.0001,"latestPrice":35.52,"eps":8.867698,"divideRate":0.026047,"volume":31706199,"delay":0,"ttmEps":8.867698,"open":35.19,"prevYearClose":38.29,"prevWeekClose":35.52,"prevMonthClose":36.79,"prevQuarterClose":35.9,"fiveDayClose":36.2,"twentyDayClose":36.86,"sixtyDayClose":37.39},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FXI\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"FXI","amount":0.416015,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"中国大盘股ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"FXI","amount":0.50881,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"中国大盘股ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"FXI","amount":0.4511,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"中国大盘股ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"FXI","amount":0.0848,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"中国大盘股ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"FXI","amount":0.607441,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"中国大盘股ETF-iShares","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FXI\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.244329,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.689194,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.175916,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.604878,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.446068,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FXI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FXI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1129638301","title":"一周前瞻 | 美伊达成和平协议？美国重磅通胀报告来袭，小米、拼多多、迈威尔科技等发布财报","url":"https://stock-news.laohu8.com/highlight/detail?id=1129638301","media":"老虎資訊","labels":["conferences","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129638301?lang=zh_cn&edition=fundamental","pubTime":"2026-05-25 08:30","pubTimestamp":1779669000,"startTime":"0","endTime":"0","summary":"特朗普称已与伊朗基本谈成一份包括开放霍尔木兹海峡在内的协议。美国将发布ADP就业、核心PCE物价指数、芝加哥PMI、第一季度实际GDP修正值等数据。小米、拼多多、理想汽车、小鹏集团、迈威尔科技、戴尔等公司陆续发布财报。霍尔木兹海峡解封路线图同样争议未息，共和党鹰派已率先炮轰。","market":"us","thumbnail":"https://static.tigerbbs.com/a9153adf328cdbdfbb656ed3026a6175","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a9153adf328cdbdfbb656ed3026a6175"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXU",".IXIC","SVXY","VXX","SSO","DOG","QQQ","DIA","KWEB","CNmain","MMAX","SPXS","SPUU","SDS","DXD","HIBL","CWEB","IVV","SPYH","ASHR",".SPX","UVIX","FXI","VOO",".DJI","KBA","SPY","YSPY","SVIX","HXC","SPYU","DDM","TQQQ","DRAG","VIX","YINN","CQQQ","YMmain","SPXL","UDOW","DMAX","SQQQ","SDOW","SMAX","SPDN","UVXY","SH","SPYM","UPRO","VIXY","ESmain","NQmain","VIXmain","SPYQ","MCHI"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2638585998","title":"前四月中国吸收外资2876.9亿元 高技术产业占比超四成","url":"https://stock-news.laohu8.com/highlight/detail?id=2638585998","media":"长江商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638585998?lang=zh_cn&edition=fundamental","pubTime":"2026-05-25 08:14","pubTimestamp":1779668040,"startTime":"0","endTime":"0","summary":"数据显示，前4月服务业实际使用外资2041.5亿元，占外资总量的70.9%，持续保持外资主力投向地位，依托中国超大规模市场优势与完善服务业体系，外资在商贸、金融、商务服务等领域布局持续深化。近三年，中国存量外资企业数量逐年上升，目前已超过53万家，存量外资规模突破3.6万亿美元，庞大的外资存量构成中国开放型经济的重要支撑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-05-25/doc-inhzafpu3712861.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","DRAG","XPP","BK4588","GXC","82843","82822","CWEB","MCHI","ASHS","CNYA","KWEB","CQQQ","FLCH","02823","LU0963586101.USD","YANG","YINN","CHAU","CNXT","FXI","82823","PGJ","ASHR","02822","BK4504","CHIQ","YXI","FXP","HXC","02843","BK4614"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637956340","title":"美股芯片股深夜大涨，热门中概股普跌，美联储加息概率升至70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2637956340","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637956340?lang=zh_cn&edition=fundamental","pubTime":"2026-05-23 07:30","pubTimestamp":1779492600,"startTime":"0","endTime":"0","summary":"当地时间5月22日，美股三大指数集体上涨，道指涨0.58%，报50579.70点，刷新历史新高；标普500指数涨0.37%，纳指涨0.19%。科技股多数上涨，芯片股、量子计算、AI应用软件股走强，中概股下挫，国际原油震荡走高。本周内，标普累涨0.88%，连涨第八周；道指累涨2.13%，纳指累涨0.45%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202605233747193530.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605233747193530.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["US5Y.BOND","KWEB","TBIL","FAZ","FXI","USD","FTXL","SOXY","IEI","GOVT","TEKX","YINN","AGG","UBT","BIL","TLH","EDV","SSG","SHY","GBIL","TLT","BND","BOND","CQQQ","GOLY","SHV","UUP","CHAU","MUB","BOXX","NGHT","US10Y.BOND","SOXX","TMF","SMH","IEF","US2Y.BOND","PSI","CHAT","TLTW","JPST","159813","YANG","SCHO","SOXS","CHPS","US7Y.BOND","ZROZ","CNQQ","KBE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199481237","title":"iShares MSCI中国ETF下跌1.1%，iShares中国大盘股ETF下挫1.2%，KraneShares CSI中国互联网ETF重跌2.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1199481237","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199481237?lang=zh_cn&edition=fundamental","pubTime":"2026-05-22 21:39","pubTimestamp":1779457153,"startTime":"0","endTime":"0","summary":"追踪中国股市的交易所交易基金（ETF）周三普遍承压，主要产品全线走低。其中，iShares MSCI中国ETF（MCHI）下跌1.1%，iShares中国大盘股ETF（FXI）下挫1.2%，而专注于互联网板块的KraneShares CSI中国互联网ETF（KWEB）跌幅更为显著，重跌2.2%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["82823","MCHI","02823","YINN","FXP","BK4504","LU0963586101.USD","XPP","KWEB","82822","YANG","BK4585","YXI","02822","BK4588","FXI","CHAU","ASHR","FLCH","02843","CWEB","82843","ASHS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FXI\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"桥水持仓","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":0.000957},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.002876},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.002782}]}}