美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

中国大盘股ETF-iShares

34.49

+0.14000.41%

盘后：34.48-0.0100-0.03%19:49 EDT

成交量：1,291.26万

成交额：4.46亿

市值：41.13亿

市盈率：3.89

高：34.72

开：34.57

低：34.46

收：34.35

52周最高：42.00

52周最低：31.19

股本：1.19亿

流通股本：1.19亿

量比：0.63

换手率：10.83%

股息：0.68

股息率：1.97%

每股收益(TTM):8.87

每股收益(LYR):8.87

净资产收益率：-34.41%

总资产收益率：1.40%

市净率：0.62

市盈率(LYR):3.89

数据加载中...

总览公司新闻公告

概念

桥水持仓+0.61%

ETF&股票定投概念+0.88%

资金流向

资金流入：

资金流出：

新闻

同世界共享发展机遇

从“抢便宜”到“抢创新”！外资加码投资中国

美股连续三个交易日收跌，中概股下挫！油价大涨3%！苹果首款折叠机亮相，股价走出“过山车”行情

国际金融报

“投资中国”向新求变外资入华从规模驱动走向创新驱动

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/FXI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FXI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXI\",,,,,undefined,":{"symbol":"FXI","market":"US","secType":"STK","nameCN":"中国大盘股ETF-iShares","latestPrice":34.49,"timestamp":1789156800000,"preClose":34.35,"halted":0,"volume":12912598,"hourTrading":{"tag":"盘后","latestPrice":34.48,"preClose":34.49,"latestTime":"19:49 EDT","volume":1885481,"amount":65012852.8344,"timestamp":1789170546671,"change":-0.01,"changeRate":-0.00029,"amplitude":0.003479},"delay":0,"changeRate":0.00407569141193597,"floatShares":119249999,"shares":119249999,"eps":8.867698,"marketStatus":"休市中","change":0.14,"latestTime":"09-11 16:00:00 EDT","open":34.57,"high":34.72,"low":34.46,"amount":445919398.17466,"amplitude":0.007569,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":8.867698,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":34.35,"sharesOutstanding":166800000,"nav":34.519216,"aum":4116416508,"dividendRate":0.019733,"bidAskSpread":0.000291,"preHourTrading":{"tag":"盘前","latestPrice":34.6,"preClose":34.35,"latestTime":"09:29 EDT","volume":32416,"amount":1121646.6001600001,"timestamp":1789133365444,"change":0.25,"changeRate":0.007278,"amplitude":0.005502},"postHourTrading":{"tag":"盘后","latestPrice":34.48,"preClose":34.49,"latestTime":"19:49 EDT","volume":1885481,"amount":65012852.8344,"timestamp":1789170546671,"change":-0.01,"changeRate":-0.00029,"amplitude":0.003479},"volumeRatio":0.6285181538555098,"optionData":{"bulkOrders":[{"symbol":"FXI","call":true,"expireDate":1789704000000,"strike":"35.0","timestamp":1789150412340,"price":0.19,"volume":10000,"amount":190000,"type":"+"},{"symbol":"FXI","call":true,"expireDate":1797570000000,"strike":"36.0","timestamp":1789149946799,"price":1.01,"volume":10000,"amount":1010000,"type":"+"}]},"impliedVol":0.1837,"impliedVolPercentile":0.004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXI\",,,,,undefined,":{"symbol":"FXI","floatShares":119249999,"roa":"1.40%","roe":"-34.41%","lyrEps":8.867698,"volumeRatio":0.6285181538555098,"shares":119249999,"dividePrice":0.6806,"high":34.72,"amplitude":0.007569,"preClose":34.35,"low":34.46,"week52Low":31.19,"pbRate":"0.62","psRate":"24.85","week52High":42,"institutionHeld":0.0001,"latestPrice":34.49,"eps":8.867698,"divideRate":0.019733,"volume":12912598,"delay":0,"ttmEps":8.867698,"open":34.57,"prevYearClose":38.29,"prevWeekClose":35.88,"prevMonthClose":35.37,"prevQuarterClose":31.59,"fiveDayClose":35.34,"twentyDayClose":34.86,"sixtyDayClose":34.56},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FXI\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"FXI","amount":0.263439,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"中国大盘股ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"FXI","amount":0.416015,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"中国大盘股ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"FXI","amount":0.50881,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"中国大盘股ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"FXI","amount":0.4511,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"中国大盘股ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"FXI","amount":0.0848,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"中国大盘股ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FXI\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.689194,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.175916,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.604878,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.446068,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.406706,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FXI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FXI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666196195","title":"同世界共享发展机遇","url":"https://stock-news.laohu8.com/highlight/detail?id=2666196195","media":"经济日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666196195?lang=zh_cn&edition=fundamental","pubTime":"2026-09-11 05:59","pubTimestamp":1789077599,"startTime":"0","endTime":"0","summary":"9月9日至13日，2026年中国国际服务贸易交易会在北京举行。90个国家（地区）和国际组织设展办会，1800余家企业线下参展。各方携特色产品与创新服务参展，在交流中谋求合作，在对接中开拓市场。从展台现场的洽谈磋商，到产业链层面的协同创新，再到跨境业务配套的专业服务，服贸会联通各国、各产业与企业的优势与需求。一桩桩合作实例，彰显中国以开放促合作、同世界共享发展机遇的务实行动。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609113871004768.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609113871004768.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["82843","FLCH","CHAU","PGJ","MCHI","YXI","KWEB","GXC","CHIQ","DRAG","ASHS","YANG","CNYA","82823","BK4588","BK4614","02823","02843","HXC","CQQQ","FXP","02822","BK4585","YINN","LU0963586101.USD","BK4504","82822","FXI","XPP","CWEB","ASHR","CNXT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666556427","title":"从“抢便宜”到“抢创新”！外资加码投资中国","url":"https://stock-news.laohu8.com/highlight/detail?id=2666556427","media":"同花顺","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666556427?lang=zh_cn&edition=fundamental","pubTime":"2026-09-10 08:50","pubTimestamp":1789001400,"startTime":"0","endTime":"0","summary":"9月8日至11日，第二十六届中国国际投资贸易洽谈会(以下简称“投洽会”)在厦门国际博览中心举行。本届投洽会有60个国家和地区确认设展，国际参与度持续攀升，全球合作展区规模与国际化程度均 ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tonghuashun_highlight","url":"http://news.10jqka.com.cn/20260910/c679765864.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.10jqka.com.cn/20260910/c679765864.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun_highlight","symbols":["02843","CNYA","CHAU","CNXT","YANG","02822","CWEB","YINN","DRAG","CQQQ","FLCH","ASHS","XPP","FXP","FXI","CHIQ","KWEB","82823","ASHR","LU0963586101.USD","BK4504","MCHI","YXI","BK4585","HXC","82822","02823","PGJ","BK4614","BK4588","GXC","82843"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666955604","title":"美股连续三个交易日收跌，中概股下挫！油价大涨3%！苹果首款折叠机亮相，股价走出“过山车”行情","url":"https://stock-news.laohu8.com/highlight/detail?id=2666955604","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666955604?lang=zh_cn&edition=fundamental","pubTime":"2026-09-10 08:46","pubTimestamp":1789001168,"startTime":"0","endTime":"0","summary":"当地时间9月9日，美股集体收跌，截至收盘，道琼斯工业平均指数跌405.41点，跌幅0.77%，报52380.66点，纳斯达克综合指数跌0.64%，报26253.34点，标普500指数跌0.48%，报7636.36点，三大股指连续第三个交易日收跌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609103870012931.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609103870012931.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["DUG","PXE","TTTN","DRIP","PXJ","BWET","CNQQ","WEEI","BNO","USL","DIG","KALL","TPOR","CCPX","NBCE","DRAG","PEJ","VOOV","USOI","FLCH","OILU","SDOG","DBE","YINN","CHAU","IEO","CQQQ","GUSH","JCHI","OILK","KCAI","KWEB","UGA","FXI","XES","IXC","PCCE","OILT","YANG","AAPL","USE","DRLL","MCH","OIH","DBC","UAE","DBO","FTXN","VDE","XLEX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666753245","title":"“投资中国”向新求变 外资入华从规模驱动走向创新驱动","url":"https://stock-news.laohu8.com/highlight/detail?id=2666753245","media":"同花顺","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666753245?lang=zh_cn&edition=fundamental","pubTime":"2026-09-10 02:11","pubTimestamp":1788977460,"startTime":"0","endTime":"0","summary":"第二十六届投洽会有60个国家和地区设展，国际参与度持续攀升。聂英好/摄9月8日至11日，第二十六届中国国际投资贸易洽谈会(以下简称“投洽会”)在厦门国际博览中心举行。本届投洽会有60个国 ...","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tonghuashun_highlight","url":"http://news.10jqka.com.cn/20260910/c679756835.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.10jqka.com.cn/20260910/c679756835.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun_highlight","symbols":["MCHI","02822","CNXT","02823","XPP","82843","DRAG","BK4614","02843","CHAU","KWEB","BK4588","CNYA","FXI","LU0963586101.USD","HXC","FXP","YXI","82823","YANG","ASHR","FLCH","BK4585","CHIQ","YINN","CWEB","ASHS","GXC","PGJ","BK4504","CQQQ","82822"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FXI\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"桥水持仓","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":0.006058},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.008842},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.008827}]}}