美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

中国大盘股ETF-iShares

34.85

-0.0800-0.23%

盘后：34.78-0.0698-0.20%19:54 EDT

成交量：2,631.42万

成交额：9.19亿

市值：57.71亿

市盈率：3.93

高：35.09

开：34.98

低：34.77

收：34.93

52周最高：42.00

52周最低：29.21

股本：1.66亿

流通股本：1.66亿

量比：0.61

换手率：15.89%

股息：0.93

股息率：2.65%

每股收益(TTM):8.87

每股收益(LYR):8.87

净资产收益率：-34.41%

总资产收益率：1.40%

市净率：0.91

市盈率(LYR):3.93

数据加载中...

总览公司新闻资讯公告

概念

桥水持仓-1.48%

ETF&股票定投概念-1.59%

资金流向

资金流入：

资金流出：

新闻资讯

中东资本东进序曲

经济观察报

李德思履新首秀：奔驰中国的“守正”与“破局”

中国经营报

热门中概股盘初普跌！小鹏汽车跌超5%，阿里巴巴、百度跌超2%

老虎资讯综合

大众旗下Skoda年中撤出中国

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FXI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FXI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXI\",,,,,undefined,":{"symbol":"FXI","market":"US","secType":"STK","nameCN":"中国大盘股ETF-iShares","latestPrice":34.85,"timestamp":1774641600000,"preClose":34.93,"halted":0,"volume":26314154,"hourTrading":{"tag":"盘后","latestPrice":34.7802,"preClose":34.85,"latestTime":"19:54 EDT","volume":251217,"amount":8741210.9044,"timestamp":1774655689288,"change":-0.0698,"changeRate":-0.002003,"amplitude":0.005739},"delay":0,"changeRate":-0.0022902948754651674,"floatShares":165600000,"shares":165600000,"eps":8.867698,"marketStatus":"休市中","change":-0.08,"latestTime":"03-27 16:00:00 EDT","open":34.98,"high":35.085,"low":34.77,"amount":918598302.1413699,"amplitude":0.009018,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":8.867698,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":34.93,"sharesOutstanding":166800000,"nav":35.012119,"aum":5798006906.4,"dividendRate":0.026548,"bidAskSpread":0.000287,"preHourTrading":{"tag":"盘前","latestPrice":34.99,"preClose":34.93,"latestTime":"09:29 EDT","volume":84235,"amount":2958136.42704,"timestamp":1774618181743,"change":0.06,"changeRate":0.001718,"amplitude":0.010593},"postHourTrading":{"tag":"盘后","latestPrice":34.7802,"preClose":34.85,"latestTime":"19:54 EDT","volume":251217,"amount":8741210.9044,"timestamp":1774655689288,"change":-0.0698,"changeRate":-0.002003,"amplitude":0.005739},"volumeRatio":0.610897687088058,"optionData":{"bulkOrders":[{"symbol":"FXI","call":true,"expireDate":1781755200000,"strike":"40.0","timestamp":1774635197040,"price":0.37,"volume":15000,"amount":555000,"type":"+"},{"symbol":"FXI","call":false,"expireDate":1781755200000,"strike":"32.0","timestamp":1774635197040,"price":0.88,"volume":15000,"amount":1320000,"type":"-"}]},"impliedVol":0.3306,"impliedVolPercentile":0.8805},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXI\",,,,,undefined,":{"symbol":"FXI","floatShares":165600000,"roa":"1.40%","roe":"-34.41%","lyrEps":8.867698,"volumeRatio":0.610897687088058,"shares":165600000,"dividePrice":0.9252,"high":35.085,"amplitude":0.009018,"preClose":34.93,"low":34.77,"week52Low":29.205,"pbRate":"0.91","psRate":"33.42","week52High":42,"institutionHeld":0.0001,"latestPrice":34.85,"eps":8.867698,"divideRate":0.026548,"volume":26314154,"delay":0,"ttmEps":8.867698,"open":34.98,"prevYearClose":38.29,"prevWeekClose":35.16,"prevMonthClose":37.28,"prevQuarterClose":38.29,"fiveDayClose":35.16,"twentyDayClose":37.28,"sixtyDayClose":38.67},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FXI\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"FXI","amount":0.416015,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"中国大盘股ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"FXI","amount":0.50881,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"中国大盘股ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"FXI","amount":0.4511,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"中国大盘股ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"FXI","amount":0.0848,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"中国大盘股ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"FXI","amount":0.607441,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"中国大盘股ETF-iShares","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FXI\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.244329,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.689194,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.175916,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.604878,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.446068,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FXI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FXI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2623337124","title":"中东资本东进序曲","url":"https://stock-news.laohu8.com/highlight/detail?id=2623337124","media":"经济观察报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623337124?lang=zh_cn&edition=fundamental","pubTime":"2026-03-29 13:19","pubTimestamp":1774761540,"startTime":"0","endTime":"0","summary":"施强也有一个“大胆的想法”——一旦敲定投资协议并建立信任关系，他将建议这三家中东富豪家族办公室考虑在香港设立单一家族办公室，将更多财富放在香港，直投中国一级市场和二级市场资产。　　3月23日，他与中东地区一家大型资管机构投资主管举行了线上会议，对方表示将在新一期股权投资基金中追加出资。　　在中东冲突爆发后，“3月首周有3000亿港元中东资本涌入香港”的传闻受到金融市场的关注。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-03-29/doc-inhsruxs3446651.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-03-29/doc-inhsruxs3446651.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ASHS","BK4614","ASHR","CWEB","HSI","FXI","CHAU","MCHI","CAF","BK4588","BK4585","CQQQ","DRAG","KWEB"],"gpt_icon":1},{"id":"2622847614","title":"李德思履新首秀：奔驰中国的“守正”与“破局”","url":"https://stock-news.laohu8.com/highlight/detail?id=2622847614","media":"中国经营报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622847614?lang=zh_cn&edition=fundamental","pubTime":"2026-03-27 17:51","pubTimestamp":1774605062,"startTime":"0","endTime":"0","summary":"“我职业生涯中的四分之一时光是在中国度过的。也正是在中国，我们共同见证了一个又一个重要时刻。”近日，在梅赛德斯-奔驰迎来汽车发明140周年、迈巴赫品牌诞生105周年的双重里程碑节点，新一代梅赛德斯-迈巴赫S级轿车于北京完成全球首秀。这场发布会不仅是超豪华旗舰的焕新亮相，更是北京梅赛德斯-奔驰销售服务有限公司总裁兼首席执行官李德思履新后的首次公开“答卷”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603273687145685.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["FXI","BK4588","YANG","ASHS","ASHR","DRAG","CWEB","BK4585","CHAU","BK4614","CQQQ","KWEB","YINN","LU0963586101.USD","BK4504","MCHI","YXI"],"gpt_icon":1},{"id":"1114356212","title":"热门中概股盘初普跌！小鹏汽车跌超5%，阿里巴巴、百度跌超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1114356212","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114356212?lang=zh_cn&edition=fundamental","pubTime":"2026-03-26 21:36","pubTimestamp":1774532191,"startTime":"0","endTime":"0","summary":"3月26日，热门中概股盘初普跌，$小鹏汽车(XPEV)$跌超5%，$阿里巴巴(BABA)$、$百度(BIDU)$、$理想汽车(LI)$、$网易(NTES)$、$哔哩哔哩(BILI)$、$万国数据(GDS)$跌超2%。","market":"us","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4527","LU0072462343.USD","BK4534","IE00B0JY6N72.USD","BK1587","IEMG","BK4581","LU2148611432.USD","LU1051769294.HKD","BK4548","BBYY","LU0052756011.USD","BABX","LU0797268264.HKD","BK4099","BK4504","LU0821914370.USD","LU0106959298.USD","09868","LU0545039389.USD","BK4505","LU0251143458.SGD","LU0963586101.USD","ALBmain","LU0651946864.USD","BK1575","LU1515016050.SGD","LU0287142896.SGD","KBDU","BK4514","CNQQ","LU1769817096.USD","LU0072913022.USD","LU0661504455.SGD","LU1880383366.USD","LU1688375341.USD","BIDU","LU1115378108.SGD","BK4503","LU1769817179.HKD","TTTN","BK4552","BK4122","BABW","LU1235294995.USD","BIDG","BK4533","EVS.SI","YINN","09988","LU1823568750.SGD","LU0593848301.USD","YANG","LU1003077747.HKD","BK4565","LU0328353924.USD","LU1242518857.USD","BK1588","LU0348816934.USD","LU1048588211.SGD","BK4220","LU0553294199.USD","BK4602","ASHS","LU0128525689.USD","BK4585","LU0501845795.SGD","LU1267930227.SGD","LU0173614495.USD","BK4558","BABU","BK4531","LU2226246903.HKD","BK4526","BK4555","BK4550","BABO","XPEV","BK1119","LU0949170772.SGD","LU0359201612.USD","LU1152091168.USD","LU0310800965.SGD","BK1610","LU0918141705.HKD","DRAG","MCHI","CWEB","CQQQ","LU1051768304.USD","BK4077","LU0067412154.USD","LU0640798160.USD","LU0651947912.USD","BK4614","BK4538","BK4543","BK4551","LU0047713382.USD","IE00BFMHRM44.USD","LU1046422090.SGD","LU1048596156.SGD","LU1046421795.USD","FXI","BK4574","BABA","BK4535","LU1282648689.USD","LU0348814723.USD","LU0880133367.SGD","BK4588","BK4575","LU1152091754.HKD","LU1242518931.SGD","LU0456842615.SGD","ASHR","BK4554","BK4579","KWEB","LU1008478684.HKD","BK4502","BK1539","LU0738911758.USD","XPEG","BK4587","HXC","BK4612","LU0359202008.SGD","LU0918141887.USD","KBAB","LU1023057109.AUD","LU0979878070.USD","LU1105468828.SGD","CHAU","IE00BF5LJ272.USD","BK4607","BK4524"],"gpt_icon":0},{"id":"2622883331","title":"大众旗下Skoda年中撤出中国","url":"https://stock-news.laohu8.com/highlight/detail?id=2622883331","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622883331?lang=zh_cn&edition=fundamental","pubTime":"2026-03-26 13:21","pubTimestamp":1774502502,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["YXI","FXI","MCHI","CHAU","YANG","CWEB","YINN"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FXI\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"桥水持仓","bkCode":"BK4504","id":"package_us_concept_qscc","changeRate":-0.014759},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.015875},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.015871}]}}