美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国大盘股ETF-iShares

40.93

-0.1500-0.37%

盘后：40.92-0.0100-0.02%19:57 EDT

成交量：3,389.02万

成交额：13.92亿

市值：69.93亿

市盈率：-4.33

高：41.37

开：41.18

低：40.93

收：41.08

52周最高：41.73

52周最低：27.11

股本：1.71亿

流通股本：1.71亿

量比：1.17

换手率：19.84%

股息：0.96

股息率：2.35%

每股收益(TTM):-9.4581

每股收益(LYR):0.6910

净资产收益率：-34.41%

总资产收益率：1.40%

市净率：1.72

市盈率(LYR):59.23

数据加载中...

总览公司新闻公告

概念

桥水持仓+0.49%

ETF&股票定投概念+0.38%

资金流向

资金流入：

资金流出：

新闻

（友城故事）南非商人再赴东博会：中国市场让员工获更多报酬

中国新闻网

超配中国股市！高盛：本轮上涨驱动结构更健康，估值未过高

Coach的母公司、Tapestry集团：我们正为中国近200个城市制定细致的发展规划

全球智能眼镜Q2出货量同比增长54.9%，中国市场同比增145.5%成核心引擎

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FXI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FXI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXI\",,,,,undefined,":{"symbol":"FXI","market":"US","secType":"STK","nameCN":"中国大盘股ETF-iShares","latestPrice":40.93,"timestamp":1758312000000,"preClose":41.08,"halted":0,"volume":33890154,"hourTrading":{"tag":"盘后","latestPrice":40.92,"preClose":40.93,"latestTime":"19:57 EDT","volume":2378505,"amount":97345997.59,"timestamp":1758326259249},"delay":0,"floatShares":170850000,"shares":170850000,"eps":-9.458106,"marketStatus":"休市中","change":-0.15,"latestTime":"09-19 16:00:00 EDT","open":41.18,"high":41.365,"low":40.93,"amount":1391706968.74542,"amplitude":0.010589,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-9.458106,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1758528000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":41.08,"sharesOutstanding":170850000,"nav":41.119145,"aum":7025205923.25,"dividendRate":0.023455,"bidAskSpread":0.000244,"preHourTrading":{"tag":"盘前","latestPrice":41.18,"preClose":41.08,"latestTime":"09:29 EDT","volume":243807,"amount":10016381.49468,"timestamp":1758288599999},"postHourTrading":{"tag":"盘后","latestPrice":40.92,"preClose":40.93,"latestTime":"19:57 EDT","volume":2378505,"amount":97345997.59,"timestamp":1758326259249},"volumeRatio":1.172489926981243,"optionData":{"bulkOrders":[{"symbol":"FXI","call":false,"expireDate":1760673600000,"strike":"30.0","timestamp":1758305449280,"price":0.06,"volume":12000,"amount":72000,"type":"-"},{"symbol":"FXI","call":true,"expireDate":1758254400000,"strike":"41.0","timestamp":1758289830231,"price":0.27,"volume":10178,"amount":274806,"type":"+"}]},"impliedVol":0.2853,"impliedVolPercentile":0.34},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FXI\",,,,,undefined,":{"symbol":"FXI","floatShares":170850000,"roa":"1.40%","roe":"-34.41%","lyrEps":0.691021,"volumeRatio":1.172489926981243,"shares":170850000,"dividePrice":0.96,"high":41.365,"amplitude":0.010589,"preClose":41.08,"low":40.93,"week52Low":27.11,"pbRate":"1.72","psRate":"45.61","week52High":41.7299,"institutionHeld":0.0001,"latestPrice":40.93,"eps":-9.458106,"divideRate":0.023455,"volume":33890154,"delay":0,"ttmEps":-9.458106,"open":41.18,"prevYearClose":30.44,"prevWeekClose":40.49,"prevMonthClose":38.91,"prevQuarterClose":36.76,"fiveDayClose":40.49,"twentyDayClose":38.37,"sixtyDayClose":37.06},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FXI\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"FXI","amount":0.50881,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"中国大盘股ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"FXI","amount":0.4511,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"中国大盘股ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"FXI","amount":0.0848,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"中国大盘股ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"FXI","amount":0.607441,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"中国大盘股ETF-iShares","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"},{"date":"2023-06-07","symbol":"FXI","amount":0.154374,"announcedDate":"2023-06-06","type":"dividend","market":"US","newRecordDate":"2023-06-08","defaultRemindTime":1686144600000,"name":"中国大盘股ETF-iShares","recordDate":"2023-06-13","payableDate":"2023-06-08","currency":"USD","dateTimestamp":1686110400000,"payDate":"2023-06-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FXI\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-21","recordDate":"2015-12-23","paymentDate":"2015-12-28","value":0.77474,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.244329,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.689194,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.175916,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.604878,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FXI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FXI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2568215913","title":"（友城故事）南非商人再赴东博会：中国市场让员工获更多报酬","url":"https://stock-news.laohu8.com/highlight/detail?id=2568215913","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568215913?lang=zh_cn&edition=fundamental","pubTime":"2025-09-20 12:34","pubTimestamp":1758342840,"startTime":"0","endTime":"0","summary":"中新社南宁9月20日电 题：南非商人再赴东博会：中国市场让员工获更多报酬作者 王伟臣 陈秋霞“上一届中国—东盟博览会 让我接到了很多订单，我的员工赚取了更多报酬，一名员工的孩子有了足够经济条件去上大学，学习开飞机，圆了飞行梦。”这是阿赞德·恩德贝莱第二次通过“广西国际友城进东博”活动参加东博会。目前，广西已与全球40个国家建立132对国际友城，其中与东盟国家的友城达61对，居中国首位。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-09-20/doc-infrchxn8751061.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-09-20/doc-infrchxn8751061.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CHAU","FXI","BK4585","YINN","ASHR","BK4588","KWEB","DRAG","BK4614","CWEB","CQQQ","ASHS","MCHI"],"gpt_icon":1},{"id":"2568929752","title":"超配中国股市！高盛：本轮上涨驱动结构更健康，估值未过高","url":"https://stock-news.laohu8.com/highlight/detail?id=2568929752","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568929752?lang=zh_cn&edition=fundamental","pubTime":"2025-09-20 07:23","pubTimestamp":1758324180,"startTime":"0","endTime":"0","summary":"9月19日，在高盛举办的媒体交流会上，高盛亚太区首席股票策略师慕天辉 及首席中国股票策略师刘劲津阐述最新观点。　　慕天辉认为，美联储降息及美元贬值的环境总体上对股市有利，尤其将支持亚洲市场表现。高盛超配中、韩、日三大市场，侧重科技及周期性板块。　　刘劲津则认为，从流动性驱动结构而言，本轮中国股票市场上涨的健康度优于历史水平，估值也仍未过高。当前市场情绪虽改善，但远未达到2021年及2015年的投机水平。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/zqgd/2025-09-20/doc-infrawis8958693.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4614","ASHS","BK4585","CQQQ","MCHI","CHAU","BK4588","CWEB","FXI","YINN","ASHR","KWEB","DRAG"],"gpt_icon":1},{"id":"2568267722","title":"Coach的母公司、Tapestry集团：我们正为中国近200个城市制定细致的发展规划","url":"https://stock-news.laohu8.com/highlight/detail?id=2568267722","media":"华丽志","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568267722?lang=zh_cn&edition=fundamental","pubTime":"2025-09-19 21:16","pubTimestamp":1758287765,"startTime":"0","endTime":"0","summary":"近日，旗下拥有Coach（蔻驰）、kate spade的美国轻奢集团Tapestry在最近举办的投资者日活动上，向外界传递了一个异常清晰且坚定的信号：中国市场不仅是其当前增长的关键支柱，更是未来实现宏大目标的核心战场。尽管宏观环境充满挑战，Tapestry 在大中华区的业务依然展现出韧性。为何中国市场仍是增长的沃土在 Tapestry 的全球版图中，中国市场被置于与北美市场同等重要的战略高度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250919220224a72a7039&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250919220224a72a7039&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASHR","BK4202","BK4585","LU0208291251.USD","LU0052756011.USD","BK4588","LU1267930227.SGD","LU0310800965.SGD","LU0070302665.USD","KWEB","MCHI","ASHS","CHAU","DRAG","BK4614","TPR","YINN","FXI","CWEB","LU0963586101.USD","CQQQ","LU0128525689.USD","LU0320765489.SGD","BK4516"],"gpt_icon":1},{"id":"2568750250","title":"全球智能眼镜Q2出货量同比增长54.9%，中国市场同比增145.5%成核心引擎","url":"https://stock-news.laohu8.com/highlight/detail?id=2568750250","media":"极客网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568750250?lang=zh_cn&edition=fundamental","pubTime":"2025-09-19 19:47","pubTimestamp":1758282458,"startTime":"0","endTime":"0","summary":"从全球市场来看，2025 年第二季度智能眼镜出货量达到 255.5 万台，与 2024 年同期相比增长 54.9%，这一增速远超消费电子行业整体平均水平，凸显出智能眼镜作为新兴智能硬件品类的旺盛生命力。2025 年 Q2 中国智能眼镜出货量达 66.4 万台，同比激增 145.5%，增速接近全球市场的三倍。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025091919544495389717&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025091919544495389717&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0289961442.SGD","LU1674673691.USD","LU0795875086.SGD","LU0964807845.USD","AAPL","BK4559","LU2054465674.USD","LU2106854487.HKD","IE00B4JS1V06.HKD","LU0354030511.USD","FXI","ASHR","LU0784384876.USD","SG9999002224.SGD","LU1316542783.SGD","LU0354030438.USD","LU2347655156.SGD","LU1582987597.SGD","LU0053666078.USD","YINN","LU0157215616.USD","MCHI","SG9999015945.SGD","SG9999001424.SGD","LU0942090050.USD","DRAG","LU1868836757.USD","ASHS","LU1571399168.USD","LU2505996509.AUD","LU1066051498.USD","LU2236285917.USD","LU0097036916.USD","LU2242649171.HKD","IE00BLSP4452.SGD","MACW.SI","IE00BFSS8Q28.SGD","IE00BFSS7M15.SGD","LU0057025933.USD","LU2592432038.USD","CQQQ","LU1242518931.SGD","GOOG","GOOGL","LU1674673428.USD","CHAU","META","BK4170","CWEB","KWEB","BK4614","IE00BZ1G4Q59.USD"],"gpt_icon":1}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FXI\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"桥水持仓","bkCode":"BK4504","id":"package_us_concept_qscc","changeRate":0.004899},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.0038},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.003817}]}}