美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Global-E Online Ltd.

31.97

-1.2900-3.88%

盘后：31.990.0200+0.06%19:26 EDT

成交量：138.58万

成交额：4,477.62万

市值：54.26亿

市盈率：-87.60

高：33.13

开：32.46

低：31.82

收：33.26

数据加载中...

总览公司新闻公告

概念

次新股-2.33%

ETF&股票定投概念-1.14%

资金流向

资金流入：

资金流出：

新闻

Global E Online(GLBE.US)获Truist Securities首次覆盖，给予卖出评级, 目标价31.00美元。

雷蒙德詹姆斯公司：维持Global E Online评级，由优于大市调整至优于大市评级, 目标价由60.00美元调整至55.00美元。

Global-E Online Ltd.盘中异动早盘股价大跌5.01%

Global-E Online Ltd.股价重挫20.89% 市值跌11.87亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GLBE"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GLBE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLBE\",,,,,undefined,":{"symbol":"GLBE","market":"US","secType":"STK","nameCN":"Global-E Online Ltd.","latestPrice":31.97,"timestamp":1749844800000,"preClose":33.26,"halted":0,"volume":1385835,"hourTrading":{"tag":"盘后","latestPrice":31.99,"preClose":31.97,"latestTime":"19:26 EDT","volume":38585,"amount":1233593.898,"timestamp":1749857203628},"delay":0,"floatShares":108355602,"shares":169726072,"eps":-0.36495,"marketStatus":"休市中","change":-1.29,"latestTime":"06-13 16:00:00 EDT","open":32.46,"high":33.125,"low":31.82,"amount":44776172.250645004,"amplitude":0.039236,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.36495,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"listingDate":1620792000000,"exchange":"NASDAQ","adjPreClose":33.26,"preHourTrading":{"tag":"盘前","latestPrice":32.43,"preClose":33.26,"latestTime":"09:22 EDT","volume":5028,"amount":163219.750536,"timestamp":1749820965691},"postHourTrading":{"tag":"盘后","latestPrice":31.99,"preClose":31.97,"latestTime":"19:26 EDT","volume":38585,"amount":1233593.898,"timestamp":1749857203628},"volumeRatio":1.4812563491239887,"impliedVol":0.5347,"impliedVolPercentile":0.408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLBE\",,,,,undefined,":{"symbol":"GLBE","floatShares":108355602,"roa":"-3.16%","roe":"-6.93%","lyrEps":-0.451509,"volumeRatio":1.4812563491239887,"shares":169726072,"dividePrice":0,"high":33.125,"amplitude":0.039236,"preClose":33.26,"low":31.82,"week52Low":26.64,"pbRate":"6.14","psRate":"6.81","week52High":63.69,"institutionHeld":0,"latestPrice":31.97,"eps":-0.36495,"divideRate":0,"volume":1385835,"delay":0,"ttmEps":-0.36495,"open":32.46,"prevYearClose":54.53,"prevWeekClose":34.59,"prevMonthClose":31.87,"prevQuarterClose":35.65,"fiveDayClose":34.59,"twentyDayClose":33.11,"sixtyDayClose":37.46},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GLBE\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"次新股","bkCode":"BK4539","id":"package_us_concept_cxg","changeRate":-0.023314},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.011388},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.011388}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GLBE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540276065","title":"Global E Online(GLBE.US)获Truist Securities首次覆盖，给予卖出评级, 目标价31.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2540276065","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540276065?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 19:35","pubTimestamp":1748864156,"startTime":"0","endTime":"0","summary":"Global E Online(GLBE.US)获Truist Securities首次覆盖，给予卖出评级, 目标价31.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/02193550811469.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GLBE"],"gpt_icon":0},{"id":"2535714028","title":"雷蒙德詹姆斯公司：维持Global E Online评级，由优于大市调整至优于大市评级, 目标价由60.00美元调整至55.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535714028","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535714028?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 02:13","pubTimestamp":1747332785,"startTime":"0","endTime":"0","summary":"雷蒙德詹姆斯公司：维持Global E Online(GLBE.US)评级，由优于大市调整至优于大市评级, 目标价由60.00美元调整至55.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516021556975aec3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516021556975aec3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GLBE"],"gpt_icon":0},{"id":"2535822388","title":"Global-E Online Ltd.盘中异动 早盘股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535822388","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535822388?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 22:32","pubTimestamp":1747319557,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日22时32分，Global-E Online Ltd.股票出现异动，股价快速下跌5.01%。Global-E Online Ltd.股票所在的互联网零售行业中，整体跌幅为2.02%。Global-E Online Ltd.公司简介：Global E Online Ltd提供电子商务解决方案。消息层面，截至22时32分，《Benchmark：维持Global E Online评级，由买入调整至买入评级, 目标价由61.00美元调整至55.00美元。》资讯为影响Global-E Online Ltd.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515223237975acd0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515223237975acd0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","GLBE","BK4220","BK4539","BK4122","BK4585"],"gpt_icon":0},{"id":"2535020310","title":"Global-E Online Ltd.股价重挫20.89% 市值跌11.87亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535020310","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535020310?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 21:31","pubTimestamp":1747229494,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日21时31分，Global-E Online Ltd.股票出现异动，股价大幅下跌20.89%。Global-E Online Ltd.股票所在的互联网零售行业中，整体涨幅为0.29%。Global-E Online Ltd.公司简介：Global E Online Ltd提供电子商务解决方案。消息层面，截至21时31分，《Benchmark：维持Global E Online评级，由买入调整至买入评级, 目标价由61.00美元调整至55.00美元。》资讯为影响Global-E Online Ltd.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514213134a47e3e25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514213134a47e3e25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4122","BK4220","GLBE","BK4588","BK4539"],"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLBE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"GLBE","fiscalQuarterEnding":"2025/03","expectedEps":-0.13,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2025-02-19","symbol":"GLBE","fiscalQuarterEnding":"2024/12","expectedEps":-0.01,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2024-11-20","symbol":"GLBE","fiscalQuarterEnding":"2024/09","expectedEps":-0.15,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"pre","actualEps":-0.13},{"market":"US","date":"2024-08-14","symbol":"GLBE","fiscalQuarterEnding":"2024/06","expectedEps":-0.16,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"pre","actualEps":-0.13},{"market":"US","date":"2024-05-20","symbol":"GLBE","fiscalQuarterEnding":"2024/03","expectedEps":-0.22,"name":null,"time":"盘前","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"pre","actualEps":-0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLBE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLBE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1333,"buy":0.8,"hold":0,"sell":0.0667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":15,"updateTime":1748923200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GLBE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GLBE","date":"2025-06-13","current":-92.009994,"percent":0.19778,"low":-792.860576,"twenty":-91.836861,"median":-43.08349,"eighty":-27.172271,"high":3178.543686,"avg":32.462301,"sd":582.148569,"marketCap":5645089154},"quantilePoints":[{"date":"2021-05-14","current":-598.468521,"twenty":-575.925312,"median":-570.28951,"eighty":-536.743068,"marketCap":3806259791},{"date":"2021-05-21","current":-703.133419,"twenty":-638.813708,"median":-598.915807,"eighty":-563.580222,"marketCap":4471928544},{"date":"2021-05-28","current":-746.515717,"twenty":-726.302828,"median":-634.475035,"eighty":-570.28951,"marketCap":4747839961},{"date":"2021-06-04","current":1494.547031,"twenty":-727.894609,"median":-634.475035,"eighty":-556.870933,"marketCap":5129285411},{"date":"2021-06-11","current":1958.48811,"twenty":-726.437014,"median":-598.915807,"eighty":1549.445322,"marketCap":6721531192},{"date":"2021-06-18","current":2250.661529,"twenty":-725.018663,"median":-570.28951,"eighty":1885.486855,"marketCap":7724270368},{"date":"2021-06-25","current":2453.583126,"twenty":-711.580855,"median":468.377003,"eighty":2108.700611,"marketCap":8420697289},{"date":"2021-07-02","current":2280.973469,"twenty":-674.954408,"median":1631.792758,"eighty":2325.85198,"marketCap":7828300946},{"date":"2021-07-09","current":2306.654418,"twenty":-647.491054,"median":1752.19852,"eighty":2333.935164,"marketCap":7916437963},{"date":"2021-07-16","current":2414.851203,"twenty":-625.171489,"median":1974.486078,"eighty":2381.676469,"marketCap":8287769329},{"date":"2021-07-23","current":2808.064422,"twenty":-606.474938,"median":2074.683879,"eighty":2410.136013,"marketCap":9637277097},{"date":"2021-07-30","current":2931.838176,"twenty":-599.005264,"median":2251.293028,"eighty":2462.676708,"marketCap":10062068621},{"date":"2021-08-06","current":2856.058327,"twenty":-587.196917,"median":2280.973469,"eighty":2638.906958,"marketCap":9801992177},{"date":"2021-08-13","current":2949.099142,"twenty":-570.28951,"median":2314.653402,"eighty":2706.182624,"marketCap":10121308255},{"date":"2021-08-20","current":-563.539028,"twenty":-570.28951,"median":2280.973469,"eighty":2680.838475,"marketCap":10364046269},{"date":"2021-08-27","current":-576.355679,"twenty":-570.28951,"median":2251.293028,"eighty":2667.029702,"marketCap":10599757292},{"date":"2021-09-03","current":-630.839426,"twenty":-599.005264,"median":2074.683879,"eighty":2657.178322,"marketCap":11601767875},{"date":"2021-09-10","current":-532.958741,"twenty":-596.421697,"median":1990.484046,"eighty":2645.390345,"marketCap":9801644212},{"date":"2021-09-17","current":-605.656531,"twenty":-596.421697,"median":1794.508936,"eighty":2603.03783,"marketCap":11138629263},{"date":"2021-09-24","current":-591.085297,"twenty":-590.515118,"median":1631.792758,"eighty":2526.836981,"marketCap":10870649688},{"date":"2021-10-01","current":-562.734742,"twenty":-590.261705,"median":481.355975,"eighty":2481.53747,"marketCap":10349254647},{"date":"2021-10-08","current":-486.235761,"twenty":-587.726333,"median":-510.785124,"eighty":2465.707902,"marketCap":8942361882},{"date":"2021-10-15","current":-452.025036,"twenty":-585.521078,"median":-474.990569,"eighty":2452.909527,"marketCap":8313192446},{"date":"2021-10-22","current":-508.963719,"twenty":-583.134471,"median":-493.283804,"eighty":2443.647546,"marketCap":9360351761},{"date":"2021-10-29","current":-458.201973,"twenty":-575.142445,"median":-484.057995,"eighty":2416.871999,"marketCap":8426792483},{"date":"2021-11-05","current":-418.76461,"twenty":-570.28951,"median":-481.563463,"eighty":2412.493608,"marketCap":7701499940},{"date":"2021-11-12","current":-166.445211,"twenty":-569.950591,"median":-465.685569,"eighty":2402.894827,"marketCap":8007346193},{"date":"2021-11-19","current":-196.416247,"twenty":-568.325662,"median":-459.62742,"eighty":2393.464445,"marketCap":9449192816},{"date":"2021-11-26","current":-190.391766,"twenty":-567.248657,"median":-457.964398,"eighty":2358.437315,"marketCap":9159367080},{"date":"2021-12-03","current":-171.198193,"twenty":-566.456742,"median":-454.559164,"eighty":2350.85933,"marketCap":8236002678},{"date":"2021-12-10","current":-178.282256,"twenty":-563.539028,"median":-449.886866,"eighty":2346.228339,"marketCap":8576802788},{"date":"2021-12-17","current":-175.618164,"twenty":-562.734742,"median":-202.153128,"eighty":2336.12436,"marketCap":8448638644},{"date":"2021-12-23","current":-184.24619,"twenty":-560.70744,"median":-196.446521,"eighty":2331.745968,"marketCap":8863715702},{"date":"2021-12-31","current":-191.905455,"twenty":-559.567083,"median":-194.539273,"eighty":2324.252183,"marketCap":9232187617},{"date":"2022-01-07","current":-154.778568,"twenty":-558.204989,"median":-191.996276,"eighty":2309.854012,"marketCap":7446087356},{"date":"2022-01-14","current":-132.324603,"twenty":-557.761051,"median":-190.391766,"eighty":2286.446458,"marketCap":6365871981},{"date":"2022-01-21","current":-101.012086,"twenty":-556.264564,"median":-188.878077,"eighty":2281.141869,"marketCap":4859489443},{"date":"2022-01-28","current":-99.443384,"twenty":-554.394558,"median":-186.743776,"eighty":2280.72087,"marketCap":4784022341},{"date":"2022-02-04","current":-111.716168,"twenty":-553.077779,"median":-184.24619,"eighty":2263.375704,"marketCap":5374441430},{"date":"2022-02-11","current":-121.128379,"twenty":-551.267814,"median":-182.127026,"eighty":2251.166728,"marketCap":5827244040},{"date":"2022-02-18","current":-78.378234,"twenty":-548.800956,"median":-179.19047,"eighty":2196.100038,"marketCap":5873116200},{"date":"2022-02-25","current":-77.450097,"twenty":-547.056317,"median":-175.708986,"eighty":2125.708978,"marketCap":5803568086},{"date":"2022-03-04","current":-64.041475,"twenty":-545.198107,"median":-174.149886,"eighty":2069.631889,"marketCap":4798819812},{"date":"2022-03-11","current":-56.675619,"twenty":-543.373374,"median":-173.135715,"eighty":2033.425961,"marketCap":4246874148},{"date":"2022-03-18","current":-71.585059,"twenty":-542.326769,"median":-168.536275,"eighty":1977.685672,"marketCap":5364083201},{"date":"2022-03-25","current":-63.231823,"twenty":-539.951873,"median":-166.445211,"eighty":1909.820606,"marketCap":4738150182},{"date":"2022-04-01","current":-71.20804,"twenty":-536.743068,"median":-158.652726,"eighty":1802.971019,"marketCap":5335832077},{"date":"2022-04-08","current":-63.667632,"twenty":-536.61963,"median":-154.778568,"eighty":1729.296165,"marketCap":4770806685},{"date":"2022-04-14","current":-62.275876,"twenty":-535.929387,"median":-152.287101,"eighty":1682.312658,"marketCap":4666518252},{"date":"2022-04-22","current":-51.951957,"twenty":-533.718979,"median":-143.797656,"eighty":1604.343613,"marketCap":3892915993},{"date":"2022-04-29","current":-46.821156,"twenty":-531.501618,"median":-132.324603,"eighty":1490.337039,"marketCap":3508449680},{"date":"2022-05-06","current":-43.726057,"twenty":-524.643635,"median":-123.635225,"eighty":1170.052447,"marketCap":3276524656},{"date":"2022-05-13","current":-42.500481,"twenty":-519.337805,"median":-119.22133,"eighty":-35.977925,"marketCap":3184688573},{"date":"2022-05-20","current":-24.031408,"twenty":-514.380417,"median":-118.575393,"eighty":-23.794426,"marketCap":3046461554},{"date":"2022-05-27","current":-25.031174,"twenty":-513.509311,"median":-117.406557,"eighty":-23.461191,"marketCap":3173201865},{"date":"2022-06-03","current":-24.031408,"twenty":-513.319251,"median":-111.716168,"eighty":-23.438954,"marketCap":3046461554},{"date":"2022-06-10","current":-23.414268,"twenty":-510.785124,"median":-108.471109,"eighty":-23.438954,"marketCap":2968226794},{"date":"2022-06-17","current":-22.587302,"twenty":-508.963719,"median":-101.012086,"eighty":-22.587302,"marketCap":2863392216},{"date":"2022-06-24","current":-28.51184,"twenty":-501.297983,"median":-99.443384,"eighty":-22.853906,"marketCap":3614445912},{"date":"2022-07-01","current":-27.191161,"twenty":-496.087183,"median":-89.625823,"eighty":-22.979803,"marketCap":3447023525},{"date":"2022-07-08","current":-31.288967,"twenty":-494.075719,"median":-78.348613,"eighty":-23.246406,"marketCap":3966502332},{"date":"2022-07-15","current":-27.993443,"twenty":-491.050604,"median":-77.292116,"eighty":-23.42908,"marketCap":3548728713},{"date":"2022-07-22","current":-28.783381,"twenty":-487.566178,"median":-75.031015,"eighty":-23.505664,"marketCap":3648869206},{"date":"2022-07-29","current":-28.092185,"twenty":-483.622442,"median":-72.8884,"eighty":-23.661164,"marketCap":3561246275},{"date":"2022-08-05","current":-33.609411,"twenty":-481.690169,"median":-72.385054,"eighty":-23.764804,"marketCap":4260665029},{"date":"2022-08-12","current":-33.436612,"twenty":-472.963267,"median":-71.20804,"eighty":-23.888231,"marketCap":4238759296},{"date":"2022-08-19","current":-42.335762,"twenty":-466.659624,"median":-70.225567,"eighty":-24.001785,"marketCap":5366904536},{"date":"2022-08-26","current":-42.027192,"twenty":-465.566782,"median":-69.116608,"eighty":-24.031408,"marketCap":5327787156},{"date":"2022-09-02","current":-37.065392,"twenty":-464.283879,"median":-67.723196,"eighty":-24.105465,"marketCap":4698779685},{"date":"2022-09-09","current":-41.447081,"twenty":-462.098194,"median":-66.931142,"eighty":-24.258515,"marketCap":5254246481},{"date":"2022-09-16","current":-41.064455,"twenty":-459.057241,"median":-64.851126,"eighty":-24.532525,"marketCap":5205740930},{"date":"2022-09-23","current":-33.424269,"twenty":-458.106943,"median":-63.937644,"eighty":-24.784318,"marketCap":4237194601},{"date":"2022-09-30","current":-33.0293,"twenty":-457.901045,"median":-63.231823,"eighty":-24.949711,"marketCap":4187124355},{"date":"2022-10-07","current":-31.338338,"twenty":-457.520926,"median":-62.016221,"eighty":-25.223721,"marketCap":3972761112},{"date":"2022-10-14","current":-28.339041,"twenty":-455.06599,"median":-61.029528,"eighty":-25.60141,"marketCap":3592540179},{"date":"2022-10-21","current":-29.153665,"twenty":-451.99336,"median":-58.800955,"eighty":-25.759398,"marketCap":3695810062},{"date":"2022-10-28","current":-32.078905,"twenty":-451.122253,"median":-56.675619,"eighty":-25.929728,"marketCap":4066642824},{"date":"2022-11-04","current":-27.586131,"twenty":-437.437964,"median":-53.732596,"eighty":-26.188927,"marketCap":3497093772},{"date":"2022-11-11","current":-28.746353,"twenty":-332.525686,"median":-51.951957,"eighty":-25.848266,"marketCap":3644175120},{"date":"2022-11-18","current":-16.867402,"twenty":-202.355962,"median":-50.726381,"eighty":-25.60141,"marketCap":3195107598},{"date":"2022-11-25","current":-16.553513,"twenty":-200.206524,"median":-49.677371,"eighty":-24.922557,"marketCap":3135649180},{"date":"2022-12-02","current":-19.659362,"twenty":-196.464685,"median":-47.008108,"eighty":-24.056094,"marketCap":3723974576},{"date":"2022-12-09","current":-18.164259,"twenty":-196.113509,"median":-45.742371,"eighty":-23.745055,"marketCap":3440764744},{"date":"2022-12-16","current":-16.652636,"twenty":-194.829901,"median":-43.940324,"eighty":-23.078545,"marketCap":3154425523},{"date":"2022-12-23","current":-15.74401,"twenty":-194.327357,"median":-43.193585,"eighty":-22.567553,"marketCap":2982309051},{"date":"2022-12-30","current":-17.049127,"twenty":-193.479691,"median":-42.523035,"eighty":-21.155538,"marketCap":3229530892},{"date":"2023-01-06","current":-17.313455,"twenty":-192.365616,"median":-42.298733,"eighty":-20.055853,"marketCap":3279601139},{"date":"2023-01-13","current":-20.080634,"twenty":-191.941783,"median":-42.027192,"eighty":-18.96385,"marketCap":3803774031},{"date":"2023-01-20","current":-20.741453,"twenty":-191.832798,"median":-41.780336,"eighty":-19.39173,"marketCap":3928949647},{"date":"2023-01-27","current":-23.426029,"twenty":-190.948804,"median":-41.08659,"eighty":-19.748572,"marketCap":4437475587},{"date":"2023-02-03","current":-25.094597,"twenty":-189.955823,"median":-40.755885,"eighty":-19.941862,"marketCap":4753544017},{"date":"2023-02-10","current":-22.517403,"twenty":-189.192924,"median":-39.392007,"eighty":-20.060809,"marketCap":4265359115},{"date":"2023-02-17","current":-21.765722,"twenty":-188.169671,"median":-38.262642,"eighty":-20.125239,"marketCap":4122971852},{"date":"2023-02-24","current":-23.333701,"twenty":-187.334115,"median":-37.888992,"eighty":-20.161584,"marketCap":4559521812},{"date":"2023-03-03","current":-23.173552,"twenty":-186.752859,"median":-37.355447,"eighty":-20.211145,"marketCap":4528227908},{"date":"2023-03-10","current":-20.627184,"twenty":-185.874919,"median":-36.12734,"eighty":-20.346613,"marketCap":4030654835},{"date":"2023-03-17","current":-23.013403,"twenty":-184.482325,"median":-35.874313,"eighty":-20.527237,"marketCap":4496934004},{"date":"2023-03-24","current":-23.365731,"twenty":-184.064547,"median":-34.905404,"eighty":-20.672892,"marketCap":4565780593},{"date":"2023-03-31","current":-25.808002,"twenty":-183.319812,"median":-34.251235,"eighty":-20.872527,"marketCap":5043012629},{"date":"2023-04-06","current":-23.565917,"twenty":-182.417654,"median":-33.677296,"eighty":-21.072988,"marketCap":4604897973},{"date":"2023-04-13","current":-23.589939,"twenty":-181.836397,"median":-33.498326,"eighty":-21.084533,"marketCap":4609592059},{"date":"2023-04-18","current":-25.180363,"twenty":-181.563933,"median":-33.436612,"eighty":-21.101813,"marketCap":4920368830},{"date":"2023-04-28","current":-23.155895,"twenty":-181.249086,"median":-33.350212,"eighty":-21.155538,"marketCap":4524777715},{"date":"2023-05-01","current":-23.323207,"twenty":-180.837363,"median":-33.245299,"eighty":-21.173496,"marketCap":4557471195},{"date":"2023-05-12","current":-25.740856,"twenty":-179.008827,"median":-33.0293,"eighty":-21.252055,"marketCap":5029891990},{"date":"2023-05-19","current":-28.470447,"twenty":-178.282256,"median":-32.58496,"eighty":-21.278966,"marketCap":5563267636},{"date":"2023-05-26","current":-28.843997,"twenty":-175.708986,"median":-32.239362,"eighty":-21.347854,"marketCap":5333312671},{"date":"2023-05-31","current":-29.85669,"twenty":-175.672657,"median":-32.072734,"eighty":-21.432399,"marketCap":5520561714},{"date":"2023-06-09","current":-32.361774,"twenty":-175.145893,"median":-31.926493,"eighty":-21.567558,"marketCap":5983756717},{"date":"2023-06-16","current":-33.134619,"twenty":-174.322447,"median":-32.078905,"eighty":-21.6172,"marketCap":6126657303},{"date":"2023-06-23","current":-33.161269,"twenty":-173.862285,"median":-32.399818,"eighty":-21.765722,"marketCap":6131584909},{"date":"2023-06-30","current":-35.781835,"twenty":-173.789628,"median":-32.557206,"eighty":-21.939148,"marketCap":6616132873},{"date":"2023-07-07","current":-37.949354,"twenty":-173.390015,"median":-32.708387,"eighty":-22.010094,"marketCap":7016911527},{"date":"2023-07-14","current":-39.894792,"twenty":-171.973202,"median":-33.006451,"eighty":-22.064117,"marketCap":7376626795},{"date":"2023-07-21","current":-37.256459,"twenty":-170.00196,"median":-33.134619,"eighty":-22.14833,"marketCap":6888793761},{"date":"2023-07-28","current":-37.167626,"twenty":-168.402636,"median":-33.255741,"eighty":-22.202519,"marketCap":6872368406},{"date":"2023-08-04","current":-36.794529,"twenty":-167.250493,"median":-33.436612,"eighty":-22.361243,"marketCap":6803381916},{"date":"2023-08-11","current":-35.216738,"twenty":-166.602635,"median":-33.553869,"eighty":-22.480107,"marketCap":6044530529},{"date":"2023-08-18","current":-34.891366,"twenty":-163.738735,"median":-33.658732,"eighty":-22.507609,"marketCap":5988684323},{"date":"2023-08-25","current":-36.298122,"twenty":-160.481277,"median":-33.79079,"eighty":-22.53154,"marketCap":6230137037},{"date":"2023-09-01","current":-37.924982,"twenty":-158.480768,"median":-34.337635,"eighty":-22.553955,"marketCap":6509368067},{"date":"2023-09-08","current":-39.953772,"twenty":-157.633102,"median":-34.891366,"eighty":-22.56997,"marketCap":6857585587},{"date":"2023-09-15","current":-35.13061,"twenty":-156.347438,"median":-35.144965,"eighty":-22.583521,"marketCap":6029747710},{"date":"2023-09-22","current":-35.006203,"twenty":-154.052659,"median":-35.160006,"eighty":-22.610405,"marketCap":6008394749},{"date":"2023-09-29","current":-37.168971,"twenty":-152.693118,"median":-35.255017,"eighty":-22.646642,"marketCap":6379607765},{"date":"2023-10-06","current":-37.111552,"twenty":-149.727988,"median":-35.427273,"eighty":-22.650636,"marketCap":6369752552},{"date":"2023-10-13","current":-34.355459,"twenty":-145.569402,"median":-35.384209,"eighty":-22.656271,"marketCap":5896702337},{"date":"2023-10-20","current":-33.819552,"twenty":-144.05603,"median":-35.216738,"eighty":-22.696308,"marketCap":5804720350},{"date":"2023-10-27","current":-31.340983,"twenty":-143.022533,"median":-35.188029,"eighty":-22.731541,"marketCap":5379303664},{"date":"2023-11-03","current":-34.527715,"twenty":-137.658188,"median":-35.144965,"eighty":-22.774781,"marketCap":5926267975},{"date":"2023-11-10","current":-34.537285,"twenty":-133.14894,"median":-35.160006,"eighty":-22.845246,"marketCap":5927910511},{"date":"2023-11-17","current":-35.586042,"twenty":-129.716252,"median":-35.159663,"eighty":-22.908698,"marketCap":4988380222},{"date":"2023-11-24","current":-37.027294,"twenty":-127.237088,"median":-35.202383,"eighty":-22.964991,"marketCap":5190412085},{"date":"2023-12-01","current":-40.132432,"twenty":-123.158463,"median":-35.341145,"eighty":-23.005887,"marketCap":5625683984},{"date":"2023-12-08","current":-40.366781,"twenty":-121.177593,"median":-35.470337,"eighty":-23.02804,"marketCap":5658534694},{"date":"2023-12-15","current":-45.358436,"twenty":-119.98415,"median":-35.522971,"eighty":-23.047183,"marketCap":6358254804},{"date":"2023-12-22","current":-47.315258,"twenty":-119.129053,"median":-35.583215,"eighty":-23.114913,"marketCap":6632558227},{"date":"2023-12-29","current":-47.291823,"twenty":-118.98141,"median":-35.599529,"eighty":-23.159426,"marketCap":6629273156},{"date":"2024-01-05","current":-43.413331,"twenty":-118.723036,"median":-35.728153,"eighty":-23.170021,"marketCap":6085593916},{"date":"2024-01-12","current":-47.151213,"twenty":-118.538483,"median":-35.781354,"eighty":-23.224799,"marketCap":6609562731},{"date":"2024-01-19","current":-44.573363,"twenty":-118.513876,"median":-35.838773,"eighty":-23.256495,"marketCap":6248204927},{"date":"2024-01-26","current":-43.706268,"twenty":-117.849485,"median":-36.022426,"eighty":-23.278997,"marketCap":6126657303},{"date":"2024-02-02","current":-43.764856,"twenty":-114.195332,"median":-36.068447,"eighty":-23.29044,"marketCap":6134869980},{"date":"2024-02-09","current":-47.045755,"twenty":-111.851507,"median":-36.117033,"eighty":-23.31139,"marketCap":6594779912},{"date":"2024-02-16","current":-48.908838,"twenty":-111.162509,"median":-36.298122,"eighty":-23.329503,"marketCap":6855943051},{"date":"2024-02-23","current":-39.785191,"twenty":-110.411993,"median":-36.403389,"eighty":-23.346234,"marketCap":5323457458},{"date":"2024-03-01","current":-41.577427,"twenty":-108.744863,"median":-36.620922,"eighty":-23.365313,"marketCap":5563267636},{"date":"2024-03-08","current":-41.209159,"twenty":-105.945807,"median":-36.794529,"eighty":-23.384949,"marketCap":5513991572},{"date":"2024-03-15","current":-42.191207,"twenty":-102.931439,"median":-36.981077,"eighty":-23.413972,"marketCap":5645394410},{"date":"2024-03-22","current":-46.156223,"twenty":-100.446123,"median":-37.027294,"eighty":-23.418972,"marketCap":6175933367},{"date":"2024-03-28","current":-44.462191,"twenty":-99.56642,"median":-37.111552,"eighty":-23.428614,"marketCap":5949263472},{"date":"2024-04-05","current":-42.407963,"twenty":-99.418777,"median":-37.135491,"eighty":-23.447933,"marketCap":5674397467},{"date":"2024-04-12","current":-44.446329,"twenty":-98.588288,"median":-37.168971,"eighty":-23.497108,"marketCap":5947141073},{"date":"2024-04-19","current":-41.873513,"twenty":-93.246356,"median":-37.274226,"eighty":-23.553294,"marketCap":5602885424},{"date":"2024-04-26","current":-40.779756,"twenty":-82.548928,"median":-37.390537,"eighty":-23.570721,"marketCap":5456535196},{"date":"2024-05-03","current":-40.257735,"twenty":-78.366385,"median":-37.58423,"eighty":-23.596345,"marketCap":5386686224},{"date":"2024-05-10","current":-37.212615,"twenty":-78.145212,"median":-37.645503,"eighty":-23.62243,"marketCap":4979233885},{"date":"2024-05-17","current":-35.443953,"twenty":-77.418501,"median":-37.44244,"eighty":-23.646456,"marketCap":4742578110},{"date":"2024-05-24","current":-40.057015,"twenty":-76.918663,"median":-37.645503,"eighty":-23.741461,"marketCap":4917919907},{"date":"2024-05-31","current":-43.29422,"twenty":-75.424852,"median":-37.709506,"eighty":-23.766582,"marketCap":5315361312},{"date":"2024-06-07","current":-41.009134,"twenty":-75.258113,"median":-37.786475,"eighty":-23.782118,"marketCap":5034814438},{"date":"2024-06-14","current":-42.274093,"twenty":-74.894757,"median":-37.896847,"eighty":-23.784065,"marketCap":5190117171},{"date":"2024-06-21","current":-42.314898,"twenty":-74.241717,"median":-37.937168,"eighty":-23.807114,"marketCap":5195126937},{"date":"2024-06-28","current":-48.762105,"twenty":-73.866917,"median":-37.975447,"eighty":-23.822155,"marketCap":5986669903},{"date":"2024-07-05","current":-48.911724,"twenty":-73.084103,"median":-38.130732,"eighty":-23.899026,"marketCap":6005039044},{"date":"2024-07-12","current":-50.190284,"twenty":-72.823697,"median":-38.279063,"eighty":-23.931056,"marketCap":6162011700},{"date":"2024-07-15","current":-50.067868,"twenty":-72.807521,"median":-38.291753,"eighty":-23.934259,"marketCap":6146982403},{"date":"2024-08-02","current":-43.960704,"twenty":-72.736895,"median":-38.304442,"eighty":-23.938877,"marketCap":5397187483},{"date":"2024-08-09","current":-46.721849,"twenty":-72.426655,"median":-38.41304,"eighty":-23.963943,"marketCap":5736181623},{"date":"2024-08-16","current":-49.146695,"twenty":-72.169588,"median":-38.748849,"eighty":-23.998531,"marketCap":5390507796},{"date":"2024-08-23","current":-52.831175,"twenty":-71.509655,"median":-38.962048,"eighty":-24.031408,"marketCap":5794628888},{"date":"2024-08-30","current":-51.400013,"twenty":-71.038573,"median":-39.063784,"eighty":-24.056094,"marketCap":5637656233},{"date":"2024-09-06","current":-50.34948,"twenty":-70.360707,"median":-39.171597,"eighty":-24.154836,"marketCap":5522431624},{"date":"2024-09-13","current":-56.637455,"twenty":-70.281717,"median":-39.374802,"eighty":-24.414034,"marketCap":6212109356},{"date":"2024-09-20","current":-57.794564,"twenty":-70.169417,"median":-39.621761,"eighty":-24.49986,"marketCap":6339023418},{"date":"2024-09-27","current":-57.398711,"twenty":-69.748532,"median":-39.742275,"eighty":-24.598983,"marketCap":6295605449},{"date":"2024-10-04","current":-55.723948,"twenty":-69.116608,"median":-39.793148,"eighty":-24.710261,"marketCap":6111914044},{"date":"2024-10-11","current":-56.317728,"twenty":-68.069985,"median":-39.912559,"eighty":-24.739407,"marketCap":6177040997},{"date":"2024-10-18","current":-57.322586,"twenty":-67.852762,"median":-39.993876,"eighty":-24.755927,"marketCap":6287255840},{"date":"2024-10-25","current":-58.312219,"twenty":-67.59363,"median":-40.017684,"eighty":-24.829009,"marketCap":6395800762},{"date":"2024-10-31","current":-59.362752,"twenty":-67.563964,"median":-40.094724,"eighty":-24.882124,"marketCap":6511025371},{"date":"2024-11-08","current":-60.565537,"twenty":-66.555898,"median":-40.257735,"eighty":-24.996214,"marketCap":6642949198},{"date":"2024-11-15","current":-62.453452,"twenty":-66.289118,"median":-40.382362,"eighty":-25.029223,"marketCap":6850019510},{"date":"2024-11-22","current":-84.022391,"twenty":-66.555898,"median":-40.630607,"eighty":-25.080544,"marketCap":8331240209},{"date":"2024-11-29","current":-88.047517,"twenty":-67.939651,"median":-40.742468,"eighty":-25.093913,"marketCap":8730351536},{"date":"2024-12-06","current":-89.563255,"twenty":-70.214337,"median":-40.76782,"eighty":-25.146057,"marketCap":8880644504},{"date":"2024-12-13","current":-93.605222,"twenty":-71.877323,"median":-40.859516,"eighty":-25.317237,"marketCap":9281425753},{"date":"2024-12-20","current":-90.135867,"twenty":-73.279807,"median":-40.998666,"eighty":-25.417581,"marketCap":8937421848},{"date":"2024-12-27","current":-93.841003,"twenty":-75.358156,"median":-41.032742,"eighty":-25.455675,"marketCap":9304804659},{"date":"2025-01-03","current":-90.523222,"twenty":-78.145212,"median":-41.078861,"eighty":-25.505484,"marketCap":8975830051},{"date":"2025-01-10","current":-88.889593,"twenty":-83.591601,"median":-41.103135,"eighty":-25.512542,"marketCap":8813847629},{"date":"2025-01-17","current":-94.177834,"twenty":-87.609637,"median":-41.117092,"eighty":-25.665566,"marketCap":9338203097},{"date":"2025-01-24","current":-95.01991,"twenty":-88.199091,"median":-41.209159,"eighty":-25.720883,"marketCap":9421699190},{"date":"2025-01-31","current":-102.127036,"twenty":-89.441996,"median":-41.353903,"eighty":-25.739627,"marketCap":10126406219},{"date":"2025-02-07","current":-100.813396,"twenty":-90.135867,"median":-41.550249,"eighty":-25.785312,"marketCap":9996152313},{"date":"2025-02-14","current":-105.663757,"twenty":-91.176673,"median":-41.563892,"eighty":-25.805687,"marketCap":10477089812},{"date":"2025-02-21","current":-103.0715,"twenty":-91.836861,"median":-41.634327,"eighty":-25.808002,"marketCap":7786845679},{"date":"2025-02-28","current":-94.141436,"twenty":-92.61494,"median":-41.712459,"eighty":-25.8161,"marketCap":7112197244},{"date":"2025-03-07","current":-86.91339,"twenty":-92.61494,"median":-41.777209,"eighty":-25.853422,"marketCap":6566132792},{"date":"2025-03-14","current":-79.39799,"twenty":-92.392631,"median":-41.872041,"eighty":-25.905498,"marketCap":5998359357},{"date":"2025-03-21","current":-81.431569,"twenty":-92.096221,"median":-41.929361,"eighty":-26.04822,"marketCap":6151992169},{"date":"2025-03-28","current":-82.353794,"twenty":-91.897491,"median":-41.982522,"eighty":-26.137087,"marketCap":6221664399},{"date":"2025-04-04","current":-71.902577,"twenty":-91.836861,"median":-42.107087,"eighty":-26.197465,"marketCap":5432095878},{"date":"2025-04-11","current":-76.702063,"twenty":-91.826756,"median":-42.191207,"eighty":-26.260447,"marketCap":5794687431},{"date":"2025-04-17","current":-71.768012,"twenty":-91.611185,"median":-42.23702,"eighty":-26.287669,"marketCap":5421929760},{"date":"2025-04-25","current":-81.479121,"twenty":-91.237302,"median":-42.294495,"eighty":-26.305551,"marketCap":6155584630},{"date":"2025-05-02","current":-80.985716,"twenty":-91.011626,"median":-42.407963,"eighty":-26.356827,"marketCap":6118308863},{"date":"2025-05-09","current":-84.170421,"twenty":-90.695006,"median":-42.471317,"eighty":-26.427235,"marketCap":6358906996},{"date":"2025-05-16","current":-91.43812,"twenty":-91.382045,"median":-42.545589,"eighty":-26.476437,"marketCap":5610002948},{"date":"2025-05-23","current":-88.82865,"twenty":-91.360006,"median":-42.76301,"eighty":-26.677701,"marketCap":5449904171},{"date":"2025-05-30","current":-86.864516,"twenty":-91.267617,"median":-42.805712,"eighty":-26.905002,"marketCap":5329398660},{"date":"2025-06-06","current":-95.606296,"twenty":-91.380698,"median":-42.891187,"eighty":-27.06872,"marketCap":5865733048},{"date":"2025-06-13","current":-92.009994,"twenty":-91.836861,"median":-43.08349,"eighty":-27.172271,"marketCap":5645089154}],"updateTime":1750037353890}}}