美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

GAMESTOP Cop C/WTS 30/10/2026

4.22

+0.11002.68%

盘后：4.220.00000.00%19:59 EST

成交量：92.02万

成交额：383.68万

市值：- -

市盈率：- -

高：4.36

开：4.16

低：4.05

收：4.11

52周最高：5.99

52周最低：2.25

股本：- -

流通股本：- -

量比：0.59

换手率：- -

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GME.WS/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GME.WS","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GME.WS\",,,,,undefined,":{"symbol":"GME.WS","market":"US","secType":"WAR","nameCN":"GAMESTOP Cop C/WTS  30/10/2026","latestPrice":4.22,"timestamp":1770411600000,"preClose":4.11,"halted":0,"volume":920233,"hourTrading":{"tag":"盘后","latestPrice":4.22,"preClose":4.22,"latestTime":"19:59 EST","volume":27343,"amount":115283.2056,"timestamp":1770425976148,"change":0,"changeRate":0,"amplitude":0.07346},"delay":0,"changeRate":0.026763990267639762,"strike":32,"lastTradingDate":1793332800000,"nameEN":"GAMESTOP Cop C/WTS 30/10/2026","floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":0.11,"latestTime":"02-06 16:00:00 EST","open":4.16,"high":4.36,"low":4.05,"amount":3836802.9060059995,"amplitude":0.075426,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":4.11,"preHourTrading":{"tag":"盘前","latestPrice":4.2,"preClose":4.11,"latestTime":"09:27 EST","volume":10838,"amount":44475.174454,"timestamp":1770388033533,"change":0.09,"changeRate":0.021898,"amplitude":0.109489},"postHourTrading":{"tag":"盘后","latestPrice":4.22,"preClose":4.22,"latestTime":"19:59 EST","volume":27343,"amount":115283.2056,"timestamp":1770425976148,"change":0,"changeRate":0,"amplitude":0.07346},"volumeRatio":0.5914092303085777,"lotSize":1,"type":1,"expireDate":1793332800000,"ul":"GME","ulStockBrief":{"symbol":"GME","market":"US","secType":"STK","nameCN":"游戏驿站","latestPrice":24.98,"timestamp":1770411600000,"preClose":24.69,"halted":0,"volume":10022600,"hourTrading":{"tag":"盘后","latestPrice":24.98,"preClose":24.98,"latestTime":"19:59 EST","volume":578786,"amount":14456575.9176,"timestamp":1770425998496},"delay":0}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GME.WS\",,,,,undefined,":{"symbol":"GME.WS","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5914092303085777,"shares":0,"dividePrice":0,"high":4.36,"amplitude":0.075426,"preClose":4.11,"low":4.05,"week52Low":2.25,"pbRate":"--","week52High":5.99,"institutionHeld":0,"latestPrice":4.22,"eps":0,"divideRate":0,"volume":920233,"delay":0,"ttmEps":0,"open":4.16,"prevYearClose":3.01,"prevWeekClose":3.9,"prevMonthClose":3.9,"prevQuarterClose":3.01,"fiveDayClose":3.9,"twentyDayClose":3.32,"sixtyDayClose":2.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GME.WS\",params:#limit:5,,,undefined,":[{"date":"2025-12-09","symbol":"GME.WS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1765314000000,"name":null,"time":"盘后","dateTimestamp":1765256400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GME.WS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GME.WS\",market:\"US\",delay:false,,,undefined,":{}}}