美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

孩之宝

93.54

-0.0200-0.02%

盘后：93.540.00000.00%19:30 EDT

成交量：197.75万

成交额：1.85亿

市值：132.38亿

市盈率：16.64

高：94.46

开：94.15

低：93.30

收：93.56

52周最高：106.98

52周最低：69.50

股本：1.42亿

流通股本：1.40亿

量比：1.53

换手率：1.41%

股息：2.80

股息率：2.99%

每股收益(TTM):5.62

每股收益(LYR):-2.3000

净资产收益率：159.56%

总资产收益率：13.08%

市净率：18.77

市盈率(LYR):-40.67

数据加载中...

总览公司新闻资讯公告

概念

资本集团+0.39%

ETF&股票定投概念+0.52%

资金流向

资金流入：

资金流出：

新闻资讯

万智牌发布最新系列：万智牌丨霍比特人

更正-美泰因玩具消费放缓，第二季度利润未达预期

全球股市综述：市场动态

异动解读｜孩之宝盘中上涨5.13%，UBS上调目标价至120美元强调估值压缩机遇

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/HAS"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HAS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HAS\",,,,,undefined,":{"symbol":"HAS","market":"US","secType":"STK","nameCN":"孩之宝","latestPrice":93.54,"timestamp":1787342400000,"preClose":93.56,"halted":0,"volume":1977498,"hourTrading":{"tag":"盘后","latestPrice":93.54,"preClose":93.54,"latestTime":"19:30 EDT","volume":410580,"amount":38405645.14,"timestamp":1787355003328,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0002137665669088929,"floatShares":140080883,"shares":141521544,"eps":5.62,"marketStatus":"休市中","change":-0.02,"latestTime":"08-21 16:00:00 EDT","open":94.15,"high":94.46,"low":93.3,"amount":185294251.99728,"amplitude":0.012398,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.62,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":1,"listingDate":-38692800000,"exchange":"NASDAQ","adjPreClose":93.56,"dividendRate":0.029943,"preHourTrading":{"tag":"盘前","latestPrice":94.14,"preClose":93.56,"latestTime":"09:29 EDT","volume":398,"amount":37474.044219999996,"timestamp":1787318999999,"change":0.58,"changeRate":0.006199,"amplitude":0.008764},"postHourTrading":{"tag":"盘后","latestPrice":93.54,"preClose":93.54,"latestTime":"19:30 EDT","volume":410580,"amount":38405645.14,"timestamp":1787355003328,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.52661901298079,"impliedVol":0.2685,"impliedVolPercentile":0.1116},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HAS\",,,,,undefined,":{"symbol":"HAS","floatShares":140080883,"roa":"13.08%","roe":"159.56%","lyrEps":-2.3,"volumeRatio":1.52661901298079,"shares":141521544,"dividePrice":2.8009,"high":94.46,"amplitude":0.012398,"preClose":93.56,"low":93.3,"week52Low":69.5001,"pbRate":"18.77","psRate":"2.66","week52High":106.98,"institutionHeld":0.9571,"latestPrice":93.54,"eps":5.62,"divideRate":0.029943,"volume":1977498,"delay":0,"ttmEps":5.62,"open":94.15,"prevYearClose":82,"prevWeekClose":96.7,"prevMonthClose":93.94,"prevQuarterClose":82.59,"fiveDayClose":96.7,"twentyDayClose":88.79,"sixtyDayClose":87.99,"dividendPayoutRate":1.0122408844093211,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.042734157162624936},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HAS\",params:#limit:5,,,undefined,":[{"date":"2026-08-19","symbol":"HAS","amount":0.7,"announcedDate":"2026-07-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-19","defaultRemindTime":1787146200000,"name":"孩之宝","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-02","payableDate":"2026-08-19","currency":"USD","dateTimestamp":1787112000000,"payDate":"2026-09-02"},{"market":"US","date":"2026-07-21","symbol":"HAS","fiscalQuarterEnding":"2026/06","expectedEps":1.17,"name":null,"time":"盘前","type":"earning","dateTimestamp":1784606400000,"reportTimeType":"pre","actualEps":1.28},{"date":"2026-06-01","symbol":"HAS","amount":0.7,"announcedDate":"2026-05-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"孩之宝","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-11","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-11"},{"date":"2026-05-13","symbol":"HAS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":1.09,"defaultRemindTime":1778702400000,"name":null,"time":"盘后","dateTimestamp":1778644800000,"actualEps":null},{"market":"US","date":"2026-04-23","symbol":"HAS","fiscalQuarterEnding":"2026/03","expectedEps":0.97,"name":null,"time":"盘前","type":"earning","dateTimestamp":1776916800000,"reportTimeType":"pre","actualEps":1.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HAS\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-28","recordDate":"2016-11-01","paymentDate":"2016-11-15","value":0.51,"currency":"USD"},{"executeDate":"2017-04-27","recordDate":"2017-05-01","paymentDate":"2017-05-15","value":0.57,"currency":"USD"},{"executeDate":"2017-07-28","recordDate":"2017-08-01","paymentDate":"2017-08-15","value":0.57,"currency":"USD"},{"executeDate":"2017-10-31","recordDate":"2017-11-01","paymentDate":"2017-11-15","value":0.57,"currency":"USD"},{"executeDate":"2018-01-31","recordDate":"2018-02-01","paymentDate":"2018-02-15","value":0.57,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HAS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4375,"buy":0.375,"hold":0.1875,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":16,"updateTime":1779508800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HAS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HAS","date":"2026-08-21","current":16.644128,"percent":0.508958,"low":-61.770285,"twenty":-19.550857,"median":-4.534782,"eighty":30.266473,"high":75.381498,"avg":4.920354,"sd":29.898962,"marketCap":13196120332},"quantilePoints":[{"date":"2021-08-27","current":32.319739,"twenty":24.297182,"median":31.902816,"eighty":51.985011,"marketCap":13554898733},{"date":"2021-09-03","current":32.61848,"twenty":24.297182,"median":31.933166,"eighty":51.985011,"marketCap":13680190332},{"date":"2021-09-10","current":32.178577,"twenty":24.309405,"median":31.962945,"eighty":51.985011,"marketCap":13495695011},{"date":"2021-09-17","current":32.017717,"twenty":24.413883,"median":32.027565,"eighty":51.985011,"marketCap":13428230304},{"date":"2021-09-24","current":31.00003,"twenty":24.498604,"median":32.027565,"eighty":51.985011,"marketCap":13001412772},{"date":"2021-10-01","current":29.246984,"twenty":24.546651,"median":32.027565,"eighty":51.985011,"marketCap":12266185151},{"date":"2021-10-08","current":29.545724,"twenty":24.609849,"median":32.027565,"eighty":51.985011,"marketCap":12391476750},{"date":"2021-10-15","current":30.35659,"twenty":24.674259,"median":32.027565,"eighty":51.985011,"marketCap":12731553945},{"date":"2021-10-22","current":29.381581,"twenty":24.758895,"median":32.027565,"eighty":51.985011,"marketCap":12322635212},{"date":"2021-10-29","current":29.244622,"twenty":24.779591,"median":32.027565,"eighty":51.985011,"marketCap":13209795718},{"date":"2021-11-05","current":29.317917,"twenty":24.885913,"median":32.027565,"eighty":51.985011,"marketCap":13242902976},{"date":"2021-11-12","current":29.989786,"twenty":24.951173,"median":32.027565,"eighty":51.985011,"marketCap":13546386169},{"date":"2021-11-19","current":30.686086,"twenty":24.966155,"median":32.027565,"eighty":51.985011,"marketCap":13860905114},{"date":"2021-11-26","current":30.157753,"twenty":25.053482,"median":32.027565,"eighty":51.985011,"marketCap":13622256967},{"date":"2021-12-03","current":30.041703,"twenty":25.097895,"median":32.027565,"eighty":51.985011,"marketCap":13569837143},{"date":"2021-12-10","current":30.78992,"twenty":25.216204,"median":32.027565,"eighty":51.985011,"marketCap":13907807062},{"date":"2021-12-17","current":30.188292,"twenty":25.342353,"median":32.027565,"eighty":51.985011,"marketCap":13636051658},{"date":"2021-12-23","current":29.904275,"twenty":25.401674,"median":32.027565,"eighty":51.985011,"marketCap":13507761035},{"date":"2021-12-31","current":31.0831,"twenty":25.586532,"median":32.027565,"eighty":51.985011,"marketCap":14040236092},{"date":"2022-01-07","current":31.388495,"twenty":25.765752,"median":32.022641,"eighty":51.979385,"marketCap":14178182998},{"date":"2022-01-14","current":30.576144,"twenty":26.12397,"median":32.022641,"eighty":51.979385,"marketCap":13811244228},{"date":"2022-01-21","current":29.293485,"twenty":26.24241,"median":32.022641,"eighty":51.979385,"marketCap":13231867223},{"date":"2022-01-28","current":27.476385,"twenty":26.362831,"median":32.022641,"eighty":51.979385,"marketCap":12411083132},{"date":"2022-02-04","current":28.682695,"twenty":26.479036,"median":32.022641,"eighty":51.979385,"marketCap":12955973411},{"date":"2022-02-11","current":30.372775,"twenty":26.502076,"median":32.022641,"eighty":51.979385,"marketCap":13020808457},{"date":"2022-02-18","current":31.527963,"twenty":26.502076,"median":32.022641,"eighty":51.979385,"marketCap":13516037849},{"date":"2022-02-25","current":31.347794,"twenty":26.502076,"median":32.022641,"eighty":51.979385,"marketCap":13438799163},{"date":"2022-03-04","current":29.966948,"twenty":26.502076,"median":32.022641,"eighty":51.979385,"marketCap":12846830551},{"date":"2022-03-11","current":28.028577,"twenty":26.502076,"median":32.022641,"eighty":51.979385,"marketCap":12015851138},{"date":"2022-03-18","current":28.955624,"twenty":26.502076,"median":32.022641,"eighty":51.979385,"marketCap":12413276075},{"date":"2022-03-25","current":27.513191,"twenty":26.502076,"median":32.022641,"eighty":51.979385,"marketCap":11794905107},{"date":"2022-04-01","current":27.37381,"twenty":26.502076,"median":32.022641,"eighty":51.979385,"marketCap":11735152407},{"date":"2022-04-08","current":27.43807,"twenty":26.502076,"median":32.022641,"eighty":51.979385,"marketCap":11762700578},{"date":"2022-04-14","current":27.717785,"twenty":26.502076,"median":32.022641,"eighty":51.979385,"marketCap":11882614311},{"date":"2022-04-22","current":32.808354,"twenty":26.502076,"median":32.091631,"eighty":51.979385,"marketCap":12260482003},{"date":"2022-04-29","current":32.858706,"twenty":26.502076,"median":32.152258,"eighty":51.979385,"marketCap":12279298360},{"date":"2022-05-06","current":34.299026,"twenty":26.502076,"median":32.18884,"eighty":51.979385,"marketCap":12817546051},{"date":"2022-05-13","current":34.366191,"twenty":26.502076,"median":32.277062,"eighty":51.979385,"marketCap":12842645684},{"date":"2022-05-20","current":31.604956,"twenty":26.562065,"median":32.323509,"eighty":51.979385,"marketCap":11810771872},{"date":"2022-05-27","current":32.493029,"twenty":26.562065,"median":32.345804,"eighty":51.979385,"marketCap":12142644801},{"date":"2022-06-03","current":33.131098,"twenty":26.562065,"median":32.387502,"eighty":51.979385,"marketCap":12381091317},{"date":"2022-06-10","current":31.687046,"twenty":26.562065,"median":32.423478,"eighty":51.979385,"marketCap":11841449202},{"date":"2022-06-17","current":29.892243,"twenty":26.562065,"median":32.423478,"eighty":51.979385,"marketCap":11170731224},{"date":"2022-06-24","current":31.993021,"twenty":26.559981,"median":32.432014,"eighty":51.985011,"marketCap":11955791976},{"date":"2022-07-01","current":30.354937,"twenty":26.559981,"median":32.432014,"eighty":51.985011,"marketCap":11343639809},{"date":"2022-07-08","current":31.265398,"twenty":26.559981,"median":32.432014,"eighty":51.985011,"marketCap":11683879282},{"date":"2022-07-15","current":29.556417,"twenty":26.559981,"median":32.432014,"eighty":51.985011,"marketCap":11045233058},{"date":"2022-07-22","current":21.004386,"twenty":26.4425,"median":32.432014,"eighty":51.985011,"marketCap":11312962479},{"date":"2022-07-29","current":20.182964,"twenty":26.320356,"median":32.432014,"eighty":51.985011,"marketCap":10870544459},{"date":"2022-08-05","current":19.975289,"twenty":26.120506,"median":32.432014,"eighty":51.985011,"marketCap":10758690534},{"date":"2022-08-12","current":20.659848,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":11127394214},{"date":"2022-08-19","current":21.536699,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":11599666344},{"date":"2022-08-26","current":20.623954,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":11108061437},{"date":"2022-09-02","current":20.1804,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":10869163546},{"date":"2022-09-09","current":20.882907,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":11247533615},{"date":"2022-09-16","current":19.434307,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":10467317962},{"date":"2022-09-23","current":18.201075,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":9803098973},{"date":"2022-09-30","current":17.285765,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":9310113153},{"date":"2022-10-07","current":17.683169,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":9524154616},{"date":"2022-10-14","current":17.075526,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":9196878315},{"date":"2022-10-21","current":21.812824,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":9043597010},{"date":"2022-10-28","current":21.896322,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":9078214947},{"date":"2022-11-04","current":20.717058,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":8589292371},{"date":"2022-11-11","current":21.123471,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":8757791112},{"date":"2022-11-18","current":19.827614,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":8220528733},{"date":"2022-11-25","current":20.687077,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":8576862136},{"date":"2022-12-02","current":21.090159,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":8743979739},{"date":"2022-12-09","current":19.81762,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":8216385321},{"date":"2022-12-16","current":19.274626,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":7991259954},{"date":"2022-12-23","current":19.39122,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":8039599757},{"date":"2022-12-30","current":20.323971,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":8426318179},{"date":"2023-01-06","current":21.606503,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":8958056008},{"date":"2023-01-13","current":21.992928,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":9118267926},{"date":"2023-01-20","current":21.09349,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":8745360877},{"date":"2023-01-27","current":19.52447,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":8094845246},{"date":"2023-02-03","current":20.563821,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":8525760059},{"date":"2023-02-10","current":19.114726,"twenty":25.685892,"median":32.432014,"eighty":51.985011,"marketCap":7924965368},{"date":"2023-02-17","current":40.287128,"twenty":25.586532,"median":32.438437,"eighty":51.985011,"marketCap":8198430537},{"date":"2023-02-24","current":38.327993,"twenty":25.586532,"median":32.462017,"eighty":51.985011,"marketCap":7799746530},{"date":"2023-03-03","current":37.77783,"twenty":25.586532,"median":32.556334,"eighty":51.985011,"marketCap":7687788446},{"date":"2023-03-10","current":33.424075,"twenty":25.586532,"median":32.650651,"eighty":51.985011,"marketCap":6801799162},{"date":"2023-03-17","current":32.602227,"twenty":25.586532,"median":32.650651,"eighty":51.985011,"marketCap":6634553136},{"date":"2023-03-24","current":33.308608,"twenty":25.586532,"median":32.713682,"eighty":51.985011,"marketCap":6778301787},{"date":"2023-03-31","current":36.466949,"twenty":25.59041,"median":32.796444,"eighty":51.979385,"marketCap":7421024122},{"date":"2023-04-06","current":35.278326,"twenty":25.59041,"median":32.823547,"eighty":51.979385,"marketCap":7179139372},{"date":"2023-04-14","current":35.851688,"twenty":25.586532,"median":32.866234,"eighty":51.985011,"marketCap":7295818512},{"date":"2023-04-21","current":34.932239,"twenty":25.586532,"median":32.933334,"eighty":51.985011,"marketCap":7108710705},{"date":"2023-04-28","current":67.950102,"twenty":25.586532,"median":32.933334,"eighty":52.156171,"marketCap":8167602297},{"date":"2023-05-05","current":69.085292,"twenty":25.586532,"median":32.933334,"eighty":52.386539,"marketCap":8304052069},{"date":"2023-05-12","current":69.212138,"twenty":25.586532,"median":32.933334,"eighty":52.555891,"marketCap":8319299035},{"date":"2023-05-19","current":71.495378,"twenty":25.586532,"median":32.933334,"eighty":53.06523,"marketCap":8593744422},{"date":"2023-05-26","current":68.866193,"twenty":25.586532,"median":32.933334,"eighty":53.271923,"marketCap":8277716401},{"date":"2023-06-02","current":69.212138,"twenty":25.586532,"median":32.933334,"eighty":53.496854,"marketCap":8319299035},{"date":"2023-06-09","current":70.44601,"twenty":25.586532,"median":32.933334,"eighty":53.782708,"marketCap":8467610431},{"date":"2023-06-16","current":71.068712,"twenty":25.586532,"median":32.933334,"eighty":53.90958,"marketCap":8542459173},{"date":"2023-06-23","current":69.500426,"twenty":25.582655,"median":32.923636,"eighty":53.944722,"marketCap":8353951230},{"date":"2023-06-30","current":73.605645,"twenty":25.578777,"median":32.913937,"eighty":53.829814,"marketCap":8847398491},{"date":"2023-07-07","current":74.147626,"twenty":25.578777,"median":32.913937,"eighty":53.829814,"marketCap":8912544618},{"date":"2023-07-14","current":75.381498,"twenty":25.578777,"median":32.913937,"eighty":53.829814,"marketCap":9060856013},{"date":"2023-07-21","current":73.617176,"twenty":25.578777,"median":32.913937,"eighty":53.829814,"marketCap":8848784579},{"date":"2023-07-28","current":72.510151,"twenty":25.578777,"median":32.913937,"eighty":53.829814,"marketCap":8715720149},{"date":"2023-08-04","current":-35.132576,"twenty":25.477152,"median":32.897523,"eighty":53.7745,"marketCap":9022045555},{"date":"2023-08-11","current":-35.166057,"twenty":25.039814,"median":32.858706,"eighty":53.425774,"marketCap":9030643488},{"date":"2023-08-18","current":-34.404279,"twenty":24.630099,"median":32.808354,"eighty":53.173556,"marketCap":8835018856},{"date":"2023-08-25","current":-35.630688,"twenty":24.143481,"median":32.736013,"eighty":52.705343,"marketCap":9149960640},{"date":"2023-09-01","current":-38.89931,"twenty":23.868183,"median":32.67209,"eighty":52.405835,"marketCap":9989342928},{"date":"2023-09-08","current":-38.007868,"twenty":23.754446,"median":32.61848,"eighty":52.192264,"marketCap":9760420485},{"date":"2023-09-15","current":-36.808473,"twenty":23.657637,"median":32.523277,"eighty":51.792925,"marketCap":9452415745},{"date":"2023-09-22","current":-35.922433,"twenty":23.354471,"median":32.451054,"eighty":51.484504,"marketCap":9224880712},{"date":"2023-09-29","current":-35.430789,"twenty":22.901963,"median":32.432014,"eighty":51.292808,"marketCap":9098626516},{"date":"2023-10-06","current":-32.367468,"twenty":22.308044,"median":32.37976,"eighty":50.741415,"marketCap":8311965761},{"date":"2023-10-13","current":-30.060523,"twenty":22.109121,"median":32.327278,"eighty":50.347702,"marketCap":7719542229},{"date":"2023-10-20","current":-30.589986,"twenty":21.962529,"median":32.273779,"eighty":50.165495,"marketCap":7855508285},{"date":"2023-10-27","current":-12.046125,"twenty":21.928876,"median":32.20033,"eighty":49.899733,"marketCap":6710896075},{"date":"2023-11-03","current":-11.584851,"twenty":21.804916,"median":32.162107,"eighty":49.82186,"marketCap":6453920430},{"date":"2023-11-10","current":-10.775331,"twenty":21.681789,"median":32.108474,"eighty":49.727947,"marketCap":6002936955},{"date":"2023-11-17","current":-11.241116,"twenty":21.543979,"median":32.034261,"eighty":49.608483,"marketCap":6262425908},{"date":"2023-11-24","current":-11.495181,"twenty":21.364897,"median":31.998407,"eighty":49.52332,"marketCap":6403965337},{"date":"2023-12-01","current":-11.559943,"twenty":21.254722,"median":31.952466,"eighty":49.4624,"marketCap":6440044015},{"date":"2023-12-08","current":-12.132834,"twenty":21.14186,"median":31.919692,"eighty":49.360637,"marketCap":6759201551},{"date":"2023-12-15","current":-12.775468,"twenty":21.089493,"median":31.881921,"eighty":49.209882,"marketCap":7117213048},{"date":"2023-12-22","current":-12.72316,"twenty":21.06257,"median":31.721545,"eighty":49.168254,"marketCap":7088072577},{"date":"2023-12-29","current":-12.820303,"twenty":20.939633,"median":31.687046,"eighty":49.070131,"marketCap":7142190594},{"date":"2024-01-05","current":-12.045654,"twenty":20.888106,"median":31.670425,"eighty":49.013498,"marketCap":6710634100},{"date":"2024-01-12","current":-12.329609,"twenty":20.801267,"median":31.615367,"eighty":48.876731,"marketCap":6868825227},{"date":"2024-01-19","current":-11.871296,"twenty":20.706654,"median":31.582567,"eighty":48.670421,"marketCap":6613499198},{"date":"2024-01-26","current":-12.474077,"twenty":20.657797,"median":31.5253,"eighty":48.478597,"marketCap":6949308431},{"date":"2024-02-02","current":-12.441696,"twenty":20.513186,"median":31.472769,"eighty":48.310855,"marketCap":6931269092},{"date":"2024-02-09","current":-12.623527,"twenty":20.456212,"median":31.387983,"eighty":48.182642,"marketCap":7032566919},{"date":"2024-02-16","current":-4.756536,"twenty":20.380375,"median":31.325253,"eighty":47.935521,"marketCap":7083909653},{"date":"2024-02-23","current":-4.673611,"twenty":20.318641,"median":31.239798,"eighty":47.836448,"marketCap":6960409563},{"date":"2024-03-01","current":-4.686647,"twenty":20.250138,"median":31.183307,"eighty":47.607414,"marketCap":6979823529},{"date":"2024-03-08","current":-4.786363,"twenty":20.191741,"median":31.072253,"eighty":47.319211,"marketCap":7128330412},{"date":"2024-03-15","current":-4.936403,"twenty":20.1631,"median":30.96705,"eighty":47.054533,"marketCap":7351784695},{"date":"2024-03-22","current":-5.224367,"twenty":20.053473,"median":30.922623,"eighty":46.597149,"marketCap":7780650368},{"date":"2024-03-28","current":-5.263508,"twenty":19.997816,"median":30.881848,"eighty":46.371438,"marketCap":7838942790},{"date":"2024-04-05","current":-5.220229,"twenty":19.931339,"median":30.77845,"eighty":46.159632,"marketCap":7774487661},{"date":"2024-04-12","current":-5.255748,"twenty":19.84133,"median":30.692155,"eighty":45.878815,"marketCap":7827384802},{"date":"2024-04-19","current":-5.135173,"twenty":19.73767,"median":30.662453,"eighty":45.27038,"marketCap":7647812929},{"date":"2024-04-26","current":-6.41875,"twenty":19.641497,"median":30.576144,"eighty":44.883047,"marketCap":9044019039},{"date":"2024-05-03","current":-6.044878,"twenty":19.557782,"median":30.512999,"eighty":44.883047,"marketCap":8517232677},{"date":"2024-05-10","current":-6.029069,"twenty":19.483864,"median":30.427477,"eighty":44.883047,"marketCap":8494958123},{"date":"2024-05-17","current":-5.87691,"twenty":19.371232,"median":30.373005,"eighty":44.883047,"marketCap":8280565538},{"date":"2024-05-24","current":-5.96287,"twenty":19.224474,"median":30.354937,"eighty":44.883047,"marketCap":8401683427},{"date":"2024-05-31","current":-5.957929,"twenty":19.139535,"median":30.315311,"eighty":44.883047,"marketCap":8394722629},{"date":"2024-06-07","current":-5.769212,"twenty":18.869556,"median":30.273803,"eighty":44.883047,"marketCap":8128820137},{"date":"2024-06-14","current":-5.732655,"twenty":18.729617,"median":30.195932,"eighty":44.916938,"marketCap":8077310231},{"date":"2024-06-21","current":-5.989547,"twenty":18.446584,"median":30.173122,"eighty":44.95083,"marketCap":8439271737},{"date":"2024-06-28","current":-5.746487,"twenty":18.214407,"median":30.132187,"eighty":45.190492,"marketCap":8096800466},{"date":"2024-07-05","current":-5.634838,"twenty":17.794442,"median":30.044006,"eighty":45.190492,"marketCap":7939486426},{"date":"2024-07-12","current":-5.787985,"twenty":17.593318,"median":29.989348,"eighty":45.190492,"marketCap":8155271171},{"date":"2024-07-15","current":-5.902599,"twenty":17.568533,"median":29.981713,"eighty":45.190492,"marketCap":8316761689},{"date":"2024-08-02","current":-8.752156,"twenty":17.414562,"median":29.880576,"eighty":44.150341,"marketCap":9062857131},{"date":"2024-08-09","current":-8.618874,"twenty":17.284227,"median":29.791184,"eighty":40.632413,"marketCap":8924844078},{"date":"2024-08-16","current":-8.890822,"twenty":16.143325,"median":29.634776,"eighty":38.28273,"marketCap":9206446468},{"date":"2024-08-23","current":-8.995832,"twenty":12.308667,"median":29.545724,"eighty":37.075524,"marketCap":9315184025},{"date":"2024-08-30","current":-9.158732,"twenty":-4.629819,"median":29.476722,"eighty":35.981092,"marketCap":9483866645},{"date":"2024-09-06","current":-9.127767,"twenty":-4.683294,"median":29.353486,"eighty":35.770768,"marketCap":9451803007},{"date":"2024-09-13","current":-9.0618,"twenty":-4.717217,"median":29.308755,"eighty":35.48209,"marketCap":9383493516},{"date":"2024-09-20","current":-9.668971,"twenty":-4.793632,"median":29.244622,"eighty":35.31183,"marketCap":10012219645},{"date":"2024-09-27","current":-9.691858,"twenty":-4.943858,"median":29.103695,"eighty":35.145836,"marketCap":10035918856},{"date":"2024-10-04","current":-9.666279,"twenty":-5.0706,"median":29.053296,"eighty":34.734364,"marketCap":10009431503},{"date":"2024-10-11","current":-9.738978,"twenty":-5.148072,"median":28.96547,"eighty":34.541561,"marketCap":10084711350},{"date":"2024-10-18","current":-9.667625,"twenty":-5.212167,"median":28.899995,"eighty":34.36862,"marketCap":10010825574},{"date":"2024-10-25","current":-14.371196,"twenty":-5.245554,"median":28.859607,"eighty":34.271653,"marketCap":9214810896},{"date":"2024-10-31","current":-14.490775,"twenty":-5.280237,"median":28.714482,"eighty":34.023273,"marketCap":9291484814},{"date":"2024-11-08","current":-13.954493,"twenty":-5.600849,"median":28.608994,"eighty":33.788951,"marketCap":8947620950},{"date":"2024-11-15","current":-13.719525,"twenty":-5.681474,"median":28.563884,"eighty":33.697893,"marketCap":8796959419},{"date":"2024-11-22","current":-13.469327,"twenty":-5.761308,"median":28.510782,"eighty":33.490696,"marketCap":8636532788},{"date":"2024-11-29","current":-14.174232,"twenty":-5.778895,"median":28.32411,"eighty":33.471886,"marketCap":9088517382},{"date":"2024-12-06","current":-14.59848,"twenty":-5.887186,"median":28.107018,"eighty":33.423777,"marketCap":9360545147},{"date":"2024-12-13","current":-13.934912,"twenty":-5.953779,"median":27.966974,"eighty":33.386327,"marketCap":8935065822},{"date":"2024-12-20","current":-12.294487,"twenty":-5.983026,"median":27.753563,"eighty":33.28354,"marketCap":7883225131},{"date":"2024-12-27","current":-12.401093,"twenty":-6.020572,"median":27.677889,"eighty":33.234243,"marketCap":7951580826},{"date":"2025-01-03","current":-12.277082,"twenty":-6.049395,"median":27.52767,"eighty":33.159331,"marketCap":7872065017},{"date":"2025-01-10","current":-12.425025,"twenty":-6.081238,"median":27.421414,"eighty":33.112789,"marketCap":7966925981},{"date":"2025-01-17","current":-12.56209,"twenty":-6.279678,"median":27.230379,"eighty":33.056566,"marketCap":8054811875},{"date":"2025-01-24","current":-12.518577,"twenty":-7.646687,"median":27.116179,"eighty":33.017863,"marketCap":8026911591},{"date":"2025-01-31","current":-12.958054,"twenty":-8.601642,"median":26.55373,"eighty":32.993423,"marketCap":8308704456},{"date":"2025-02-07","current":-12.977635,"twenty":-8.822432,"median":26.127434,"eighty":32.925575,"marketCap":8321259583},{"date":"2025-02-14","current":-13.108173,"twenty":-8.958405,"median":25.689047,"eighty":32.905355,"marketCap":8404960434},{"date":"2025-02-21","current":24.984357,"twenty":-9.059107,"median":25.5749,"eighty":32.905355,"marketCap":9633967927},{"date":"2025-02-28","current":23.880935,"twenty":-9.059107,"median":25.5749,"eighty":32.905355,"marketCap":9208488602},{"date":"2025-03-07","current":22.981415,"twenty":-9.060454,"median":25.584594,"eighty":32.907965,"marketCap":8861633561},{"date":"2025-03-14","current":21.458005,"twenty":-9.060454,"median":25.584594,"eighty":32.907965,"marketCap":8274206742},{"date":"2025-03-21","current":21.848809,"twenty":-9.060454,"median":25.584594,"eighty":32.907965,"marketCap":8424900558},{"date":"2025-03-28","current":22.210664,"twenty":-9.060454,"median":25.584594,"eighty":32.907965,"marketCap":8564431869},{"date":"2025-04-04","current":19.89841,"twenty":-9.060454,"median":25.584594,"eighty":32.907965,"marketCap":7672826791},{"date":"2025-04-11","current":18.454608,"twenty":-9.059107,"median":25.5749,"eighty":32.905355,"marketCap":7116096861},{"date":"2025-04-17","current":18.77304,"twenty":-9.059107,"median":25.5749,"eighty":32.905355,"marketCap":7238884414},{"date":"2025-04-25","current":19.857764,"twenty":-9.060454,"median":25.584594,"eighty":32.907965,"marketCap":8459407525},{"date":"2025-05-02","current":19.969602,"twenty":-9.060454,"median":25.584594,"eighty":32.907965,"marketCap":8507050370},{"date":"2025-05-09","current":20.32205,"twenty":-9.060454,"median":25.584594,"eighty":32.907965,"marketCap":8657193281},{"date":"2025-05-16","current":21.864789,"twenty":-9.060454,"median":25.584594,"eighty":32.907965,"marketCap":9314400088},{"date":"2025-05-23","current":21.841763,"twenty":-9.060454,"median":25.584594,"eighty":32.907965,"marketCap":9304591031},{"date":"2025-05-30","current":21.97334,"twenty":-9.060454,"median":25.584594,"eighty":32.907965,"marketCap":9360642784},{"date":"2025-06-06","current":21.440453,"twenty":-9.060454,"median":25.523201,"eighty":32.907965,"marketCap":9133633183},{"date":"2025-06-13","current":22.861484,"twenty":-9.060454,"median":25.256628,"eighty":32.907965,"marketCap":9738992118},{"date":"2025-06-20","current":22.345045,"twenty":-9.0618,"median":25.309942,"eighty":32.910576,"marketCap":9518988987},{"date":"2025-06-27","current":23.785811,"twenty":-9.0618,"median":25.309942,"eighty":32.910576,"marketCap":10132755684},{"date":"2025-07-03","current":25.539073,"twenty":-9.0618,"median":25.471502,"eighty":32.910576,"marketCap":10879645296},{"date":"2025-07-11","current":25.361445,"twenty":-9.0618,"median":25.539073,"eighty":32.910576,"marketCap":10803975429},{"date":"2025-07-18","current":25.391049,"twenty":-9.0618,"median":25.539073,"eighty":32.910576,"marketCap":10816587073},{"date":"2025-07-25","current":-18.505561,"twenty":-9.104881,"median":25.539073,"eighty":32.910576,"marketCap":10516710194},{"date":"2025-08-01","current":-18.546327,"twenty":-9.157385,"median":25.180526,"eighty":32.910576,"marketCap":10539877706},{"date":"2025-08-08","current":-19.086727,"twenty":-9.395677,"median":24.79985,"eighty":32.910576,"marketCap":10846986969},{"date":"2025-08-15","current":-19.876352,"twenty":-9.586848,"median":24.282514,"eighty":32.910576,"marketCap":11295731097},{"date":"2025-08-22","current":-19.595048,"twenty":-9.644738,"median":23.785811,"eighty":32.910576,"marketCap":11135866001},{"date":"2025-08-29","current":-20.135448,"twenty":-9.686473,"median":23.133394,"eighty":32.910576,"marketCap":11442975264},{"date":"2025-09-05","current":-19.839339,"twenty":-9.713668,"median":22.836413,"eighty":32.911248,"marketCap":11274696216},{"date":"2025-09-12","current":-19.728298,"twenty":-9.74167,"median":22.647671,"eighty":32.910576,"marketCap":11211591573},{"date":"2025-09-19","current":-18.477235,"twenty":-10.737969,"median":22.384354,"eighty":32.910576,"marketCap":10500612595},{"date":"2025-09-26","current":-18.398272,"twenty":-11.228662,"median":22.290272,"eighty":32.910576,"marketCap":10455738182},{"date":"2025-10-03","current":-18.548795,"twenty":-11.298405,"median":22.203599,"eighty":32.910576,"marketCap":10541280031},{"date":"2025-10-10","current":-18.418013,"twenty":-11.465291,"median":21.992928,"eighty":32.910576,"marketCap":10466956785},{"date":"2025-10-17","current":-18.358791,"twenty":-11.584851,"median":21.943735,"eighty":32.910576,"marketCap":10433300976},{"date":"2025-10-24","current":-19.576794,"twenty":-11.871296,"median":21.896322,"eighty":32.897523,"marketCap":10929724167},{"date":"2025-10-31","current":-19.227657,"twenty":-12.020746,"median":21.815448,"eighty":32.897523,"marketCap":10734800937},{"date":"2025-11-07","current":-19.257065,"twenty":-12.050636,"median":21.790912,"eighty":32.897523,"marketCap":10751219332},{"date":"2025-11-14","current":-19.832691,"twenty":-12.130343,"median":21.656471,"eighty":32.897523,"marketCap":11072591114},{"date":"2025-11-21","current":-19.29477,"twenty":-12.21254,"median":21.604925,"eighty":32.889201,"marketCap":10772269885},{"date":"2025-11-28","current":-20.762741,"twenty":-12.277082,"median":21.536699,"eighty":32.864263,"marketCap":11591838099},{"date":"2025-12-05","current":-20.574217,"twenty":-12.335824,"median":21.440453,"eighty":32.822017,"marketCap":11486585332},{"date":"2025-12-12","current":-21.104597,"twenty":-12.419279,"median":21.300821,"eighty":32.822017,"marketCap":11782696451},{"date":"2025-12-19","current":-20.619463,"twenty":-12.429242,"median":21.144424,"eighty":32.76095,"marketCap":11511845996},{"date":"2025-12-26","current":-20.518917,"twenty":-12.441696,"median":21.09349,"eighty":32.650651,"marketCap":11455711187},{"date":"2026-01-02","current":-20.611922,"twenty":-12.475064,"median":21.070171,"eighty":32.615811,"marketCap":11507635886},{"date":"2026-01-09","current":-22.406667,"twenty":-12.52728,"median":20.926927,"eighty":32.523277,"marketCap":12509642230},{"date":"2026-01-16","current":-21.841096,"twenty":-12.603427,"median":20.717058,"eighty":32.441806,"marketCap":12193883928},{"date":"2026-01-23","current":-22.308635,"twenty":-12.642588,"median":20.690408,"eighty":32.41149,"marketCap":12454910791},{"date":"2026-01-30","current":-22.738469,"twenty":-12.738316,"median":20.637108,"eighty":32.364331,"marketCap":12694887100},{"date":"2026-02-06","current":-23.987752,"twenty":-12.802867,"median":20.48294,"eighty":32.310435,"marketCap":13392362104},{"date":"2026-02-13","current":-44.212256,"twenty":-12.92542,"median":20.407252,"eighty":32.208122,"marketCap":14254031426},{"date":"2026-02-20","current":-43.964142,"twenty":-12.992864,"median":20.361034,"eighty":32.168959,"marketCap":14174039323},{"date":"2026-02-27","current":-43.794115,"twenty":-13.232184,"median":20.316287,"eighty":32.135274,"marketCap":14119222672},{"date":"2026-03-06","current":-41.616628,"twenty":-13.436693,"median":20.236525,"eighty":32.040957,"marketCap":13417200740},{"date":"2026-03-13","current":-41.503171,"twenty":-13.660783,"median":20.182964,"eighty":31.993798,"marketCap":13380622443},{"date":"2026-03-20","current":-39.866783,"twenty":-13.934912,"median":20.16407,"eighty":31.933166,"marketCap":12853050850},{"date":"2026-03-27","current":-39.779509,"twenty":-14.006708,"median":20.113739,"eighty":31.881921,"marketCap":12824913699},{"date":"2026-04-02","current":-39.00277,"twenty":-14.174232,"median":20.03916,"eighty":31.704109,"marketCap":12574493050},{"date":"2026-04-10","current":-40.608612,"twenty":-14.319999,"median":19.988108,"eighty":31.677161,"marketCap":13092216639},{"date":"2026-04-17","current":-40.73516,"twenty":-14.490775,"median":19.967162,"eighty":31.604956,"marketCap":13133015509},{"date":"2026-04-24","current":-42.395008,"twenty":-17.867743,"median":19.852222,"eighty":31.508738,"marketCap":13668150719},{"date":"2026-05-01","current":-42.070176,"twenty":-18.358791,"median":19.71102,"eighty":31.414654,"marketCap":13563424776},{"date":"2026-05-08","current":-42.750568,"twenty":-18.435286,"median":19.557782,"eighty":31.367242,"marketCap":13782783170},{"date":"2026-05-15","current":-60.797775,"twenty":-18.464897,"median":19.434307,"eighty":31.265398,"marketCap":13533584689},{"date":"2026-05-22","current":-57.257329,"twenty":-18.546327,"median":19.304967,"eighty":31.156394,"marketCap":12745481535},{"date":"2026-05-29","current":-54.905508,"twenty":-18.596172,"median":19.225261,"eighty":31.049561,"marketCap":12221965974},{"date":"2026-06-05","current":-53.691459,"twenty":-18.739808,"median":19.114726,"eighty":30.96705,"marketCap":11951718753},{"date":"2026-06-12","current":-53.24652,"twenty":-18.973218,"median":18.830937,"eighty":30.922623,"marketCap":11852675268},{"date":"2026-06-18","current":-53.055831,"twenty":-19.051833,"median":18.645019,"eighty":30.850999,"marketCap":11810228061},{"date":"2026-06-26","current":-53.952066,"twenty":-19.129749,"median":18.21774,"eighty":30.758886,"marketCap":12009729936},{"date":"2026-07-02","current":-51.77822,"twenty":-19.223031,"median":17.737011,"eighty":30.688514,"marketCap":11525831770},{"date":"2026-07-10","current":-49.191216,"twenty":-19.297423,"median":17.431907,"eighty":30.66106,"marketCap":10949964653},{"date":"2026-07-17","current":-52.178665,"twenty":-19.424292,"median":17.28192,"eighty":30.556779,"marketCap":11614970906},{"date":"2026-07-24","current":15.563798,"twenty":-19.542212,"median":5.514508,"eighty":30.485213,"marketCap":12359211946},{"date":"2026-07-31","current":16.789993,"twenty":-19.550857,"median":-4.534782,"eighty":30.388021,"marketCap":13332933465},{"date":"2026-08-07","current":16.285565,"twenty":-19.550857,"median":-4.534782,"eighty":30.358901,"marketCap":12932367179},{"date":"2026-08-14","current":17.175419,"twenty":-19.550857,"median":-4.534782,"eighty":30.318946,"marketCap":13638999958},{"date":"2026-08-21","current":16.617706,"twenty":-19.550857,"median":-4.534782,"eighty":30.266473,"marketCap":13196120332}],"updateTime":1787403869825},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HAS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2659961147","title":"万智牌发布最新系列：万智牌丨霍比特人","url":"https://stock-news.laohu8.com/highlight/detail?id=2659961147","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659961147?lang=zh_cn&edition=fundamental","pubTime":"2026-08-14 18:57","pubTimestamp":1786705020,"startTime":"0","endTime":"0","summary":"上海2026年8月14日 /美通社/ -- 2026年8月14日，孩之宝旗下子公司威世智正式推出全球首款集换式卡牌游戏万智牌的最新系列：万智牌丨霍比特人。万智牌丨霍比特人的书封牌  本系列还将部分万智牌以矮人语的形式转写。矮人语万智牌  在《霍比特人》的最后，冒险者们从巨龙的宝库中满载而归。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"prnasia","url":"http://wwwold.prnasia.com/story/archive/5026561_ZH26561_1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://wwwold.prnasia.com/story/archive/5026561_ZH26561_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4566","BK4585","BK4588","HAS","LU0154236417.USD","BK4190","LU0054578231.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657561814","title":"更正-美泰因玩具消费放缓，第二季度利润未达预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2657561814","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657561814?lang=zh_cn&edition=fundamental","pubTime":"2026-08-05 04:13","pubTimestamp":1785874397,"startTime":"0","endTime":"0","summary":"更正-美泰因玩具消费放缓，第二季度利润未达预期更正第4段中美泰公司广告和促销费用增幅，由11%修正为57%路透8月4日-美泰公司周二公布的第二季度利润未达华尔街预期，原因是传统玩具市场放缓，消费者削减了非必需品支出。不过，根据伦敦证券交易所集团汇编的数据，美泰第二季度净销售额为11.2亿美元，高于分析师预期的11.0亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260804:nL4T4411YY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0048580855.USD","IE00BQXX3F31.USD","LU0077335932.USD","LU0502904849.HKD","FDNI","BK1588","LU0898667661.SGD","NFXL","LU0642271901.SGD","LU0605514214.HKD","LU0359201612.USD","LU1814569148.SGD","IE00B19Z8W00.USD","NFXS","LU0127658192.USD","LU0188438112.USD","GXPC","XLC","LU0417517546.SGD","NFLX","MAT","LU0540923850.HKD","NFLU","09999","IE00BKPKM429.USD","LU1655091459.SGD","FCOM","BK1615","LU2778985437.USD","LU1675838814.USD","HAS","HK0000320264.USD","LU2362540622.SGD","NFLW","LU0463099449.HKD","NFLP","PSKY","LU1548497426.USD","LU0882574139.USD","IE00B1XK9C88.USD","LU1719994722.HKD","BNGE","IE00BZ08YR35.GBP","NFLY","TCHI","LU0611395673.USD","LU0192582467.USD","KWEB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132213866","title":"全球股市综述：市场动态","url":"https://stock-news.laohu8.com/highlight/detail?id=1132213866","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132213866?lang=zh_cn&edition=fundamental","pubTime":"2026-07-31 07:38","pubTimestamp":1785454700,"startTime":"0","endTime":"0","summary":"**1934 ET -** 孩之宝旗下的威世智子公司为其“龙与地下城”系列游戏揭开了全新合作篇章。今年11月，该公司将推出与微软旗下暴雪娱乐联手打造的《D&D：魔兽世界》。孩之宝表示，这将是《魔兽》系列在二十年来，首次以桌游形式回归。此外，自明年起，“龙与地下城”还将与《星球大战》展开合作。孩之宝并未透露有关这些合作的更多细节。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IGV","LU1582986433.USD","LU0056508442.USD","LU0879622024.SGD","LU0345770993.USD","TTXU","LU1043141396.HKD","LU1400636491.USD","ESPO","LU0082616367.USD","LU0823434583.USD","LU2250418816.HKD","LU0642271901.SGD","LU2247934214.USD","LU0882574139.USD","LU1883839398.USD","SG9999017495.SGD","LU0107464264.USD","LU0310799852.SGD","LU1699723380.USD","LU0061474960.USD","BK4550","LU2750360997.AUD","IE00BJTD4V19.USD","LU0061474705.USD","BK4097","LU0080751232.USD","LU1232071149.USD","LU1914381329.SGD","IE000WAW04H5.SGD","LU2047632596.USD","LU2264538146.SGD","LU2100268510.USD","SGXZ81514606.USD","LU2764262908.HKD","LU2404859667.USD","LU0949170426.SGD","LU2210150020.SGD","IE0001KFT4U8.USD","LU2361044865.SGD","LU2430703095.HKD","IE0034235188.USD","LU0528227936.USD","LU2092937221.SGD","LU2298321311.HKD","LU0048584097.USD","LU1074936037.SGD","LU0109392836.USD","LU1935042488.USD","IE00BLSP4239.USD","IE00BN29S564.USD","LU0006306889.USD","LU1670628061.USD","AAPU","LU1496350502.SGD","IE00BFXG0V08.USD","LU0070217475.USD","LU1145028129.USD","SG9999014542.SGD","IE000YTNTUN2.SGD","LU0215105999.USD","LU0965509283.SGD","OGIG","BK4612","LU0738911758.USD","LU2237957811.SGD","MSFL","LU0426417589.USD","LU2764263039.SGD","LU1032466523.USD","BK4566","LU1181866309.USD","LU2271345857.HKD","LU1506573853.SGD","LU1852331112.SGD","LU0395794307.EUR","LU0979878070.USD","LU1037948541.HKD","LU0128525929.USD","LU0965509101.SGD","LU1778281490.HKD","LU1064131342.USD","LU1839511570.USD","LU2236285917.USD","LU0314106906.USD","LU1823568750.SGD","LU0965508806.USD","LU1046421795.USD","LU0210528500.USD","BK4567","IE00B5TLWC47.USD","LU0127658192.USD","BK4533","IE00BK4W5M84.HKD","IE00BYXW3230.USD","LU2237443465.HKD","MSFT","LU0265550946.USD","LU1803068623.USD","LU2106854487.HKD","LU1564329628.SGD","SG9999014567.USD","IE000F7OJYX1.SGD","IE00BDCRKT87.USD","BK4554","LU1814569148.SGD","LU0203201768.USD","LU0158827948.USD","LU0289960550.SGD","LU1670710661.SGD","LU1551013342.USD","LU1236620834.HKD","LU2083900584.USD","LU0757359368.USD","LU1674673428.USD","LU1127390331.HKD","LU2168564222.USD","LU2275660780.HKD","LU2191332357.HKD","LU0072461881.USD","LU1366192091.USD","LU0154236417.USD","LU0345770308.USD","BK4571","SGXZ31699556.SGD","LU2237957902.USD","LU1720051108.HKD","LU0211331839.USD","LU2458330243.SGD","LU0210536198.USD","LU1228905540.USD","LU2506952097.USD","BK4592","IE00B1BXHZ80.USD","SG9999002224.SGD","LU1059921491.USD","IE00B1XK9C88.USD","LU0823421333.USD","SG9999015358.SGD","LU1334329650.SGD","AAPL","HULL","LU0784385840.USD","SPTE","LU1861558580.USD","LU2102340556.USD","BK4604","SGXZ99366536.SGD","XLK","LU0138981039.USD","LU1645745479.HKD","IE000W1ABFV2.USD","LU0648000940.SGD","LU2471134796.USD","LU0096364046.USD","LU0348723411.USD","LU1989773731.SGD","LU0124676726.USD","LU2317271919.USD","LU1206712785.SGD","LU1242518931.SGD","LU2065169927.USD","BK4577","LU1188199696.SGD","LU2360106780.USD","AAPW","IE000MB6IJN5.SGD","LU0648001328.SGD","LU0053666078.USD","LU2458330169.SGD","LU0211327993.USD","BK4548","LU1791710400.SGD","LU2168564149.EUR","LU0511384066.AUD","LU0234572021.USD","LU2420271590.USD","LU0079474960.USD","LU1642822529.SGD","LU0786609619.USD","VGT","IE00BHPRN162.USD","LU0345769631.USD","LU0965509010.AUD","LU1917777945.USD","ILDR","LU2602419157.SGD","LU0871640123.AUD","AAPX","LU1291159041.SGD","LU2487616109.SGD","LU0267386448.USD","LU0354030438.USD","IE00BK4W5L77.USD","BK4585","APLY","LU2491050154.USD","LU1721428933.USD","LU0171293334.USD","LU1035773651.USD","LU2896262040.SGD","LU1037948897.HKD","LU0251142724.SGD","LU1400636657.SGD","LU0943347566.SGD","BK7507","LU0689472784.USD","IE00BBT3K403.USD","IE000ITXATA3.USD","LU0342679015.USD","LU1066051498.USD","SG9999015986.USD","HK0000306701.USD","LU1989772923.USD","LU2361044949.HKD","LU2746668974.SGD","SG9999001424.SGD","LU1951200564.SGD","IE00BYQQ9H92.USD","LU0689626769.HKD","LU0345769128.USD","LU2065171311.SGD","BK4525","LU0787776722.HKD","LU0466842654.USD","LU2023250504.SGD","LU0029864427.USD","LU1861127337.USD","LU2491049909.HKD","IE00BZ1G4Q59.USD","LU0345774391.USD","LU1923622614.USD","LU0314104364.USD","LU2286300806.USD","LU2362540622.SGD","LU0187121727.USD","LU2089284900.SGD","IE00BKPKM429.USD","BK4538","LU0823421416.USD","IE00BKVL7J92.USD","BK4504","RBLX","LU2361045086.USD","LU1582987324.SGD","LU0095938881.EUR","LU1366333091.USD","LU1989763005.USD","LU0251132253.USD","LU0823411888.USD","LU1988902786.USD","LU2092627202.USD","IXN","LU2148611432.USD","LU0266013472.USD","IE00BMPRXN33.USD","LU0545562505.USD","LU1629891620.HKD","LU0054578231.USD","LU2430703178.SGD","LU0048573561.USD","LU0251131958.USD","LU1119994496.HKD","LU2279689827.SGD","IE00B19Z9505.USD","IE00BSNM7G36.USD","IE0003U64NQ7.SGD","LU1196500208.SGD","LU1935042215.USD","LU0011850046.USD","LU0683600562.USD","GB00BDT5M118.USD","MSFU","IE000Q6AESB8.SGD","RTH","LU2462591277.SGD","BK4561","LU1429558221.USD","LU1032955483.USD","LU2125154778.USD","HERO","LU2506951875.HKD","LU0894485498.HKD","MSFD","METV","LU0476273544.USD","LU2462591350.SGD","LU0210533765.USD","LU1803068979.SGD","LU2125154935.USD","LU1261432733.SGD","LU0823434740.USD","LU0081259029.USD","SG9999014559.SGD","LU2237443978.SGD","LU2452424414.USD","LU0225283273.USD","LU0149725797.USD","LU1712237335.SGD","SG9999015341.SGD","LU0823417653.USD","LU0472753341.HKD","LU0784383803.USD","SG9999015978.USD","IE00B7SZLL34.SGD","LU0859254822.USD","LU2471134879.HKD","LU1989772840.SGD","BK4576","LU0912757837.SGD","LU1697837992.HKD","LU1430594728.SGD","FTEC","LU1267930490.SGD","HK0000304805.HKD","LU0960925559.SGD","LU1951198990.SGD","SG9999014880.SGD","IE0004091025.USD","IE00BFSS8Q28.SGD","BK4535","IE0000B7K699.USD","LU0162691827.USD","IE00BFSS7M15.SGD","LU1548497426.USD","LU2125909247.SGD","LU0070302665.USD","SG9999018865.SGD","LU1934455277.USD","LU0417517546.SGD","LU2750360641.GBP","IE0002270589.USD","LU1815336760.USD","USAW.SI","BK4534","IE0004086264.USD","LU2404859741.USD","LU0143551892.USD","LU2471134523.USD","LU2505996509.AUD","IE0009G5SDU7.USD","LU0894486033.HKD","AMZY","FMG.AU","LU1983260115.SGD","LU0820562030.AUD","LU0719512351.SGD","LU1035775433.USD","LU0820561818.USD","SG9999014575.USD","SG9999018857.SGD","LU2471134952.CNY","LU2242649171.HKD","HK0000914660.USD","IE000SO60NU8.SGD","LU1221951129.SGD","IE00BN8TJ469.HKD","LU1280957306.USD","IE00BJTD4N35.SGD","LU0795875169.SGD","BK4573","HK0000819398.USD","LU2125909593.SGD","LU0553294199.USD","IE00BQXX3C00.GBP","BK4532","IE0004445239.USD","LU1868836757.USD","IE00B775SV38.USD","JGRO","IE0004445015.USD","LU0133085943.USD","LU2552382058.USD","MSFX","MSFW","SG9999004303.SGD","BK4085","LU2413666699.HKD","NULC","LU0234570918.USD","LU2211817866.USD","BK4507","LU0175139822.USD","LU0198837287.USD","LU1066051225.USD","LU1316542783.SGD","LU2097344357.USD","LU1116320737.USD","LU2552382215.SGD","MSFO","SGXZ51526630.SGD","BK4527","LU1989764748.USD","LU2592432038.USD","LU0289961442.SGD","LU2362541273.HKD","LU0130103400.USD","IE00B775H168.HKD","LU1551013425.SGD","LU1670627923.USD","LU1935043023.USD","LU2237443382.USD","LU1934455194.USD","LU0354030511.USD","IE00BLSP4452.SGD","LU1989764664.SGD","BK4505","LU2491050071.SGD","LU1221951046.USD","LU1267930573.SGD","IE00B3SWFQ91.USD","LU0130102774.USD","IE00BMPRXR70.SGD","LU0823417737.USD","LU2430703251.USD","LU2362541513.USD","LU2433249047.HKD","BK4528","LU1880398554.USD","LU2210149790.SGD","LU0792757196.USD","LU0994945656.USD","LU1623119135.USD","IE00BMPRXQ63.HKD","LU1496350171.SGD","BK4515","LU0320765059.SGD","MACW.SI","IE000BZT7R73.USD","LU0390134368.USD","LU0672654240.SGD","AAPB","LU0323239441.USD","LU1121112475.USD","LU0106261372.USD","LU2360108059.USD","LU2461242641.AUD","LU1153585028.USD","IE00B19Z8W00.USD","LU0980610538.SGD","BK4575","LU0069063385.USD","LU0456855351.SGD","LU2133065610.SGD","RBLU","BK4598","LU2168564065.EUR","LU0957791311.USD","AAPY","LU3102509885.SGD","LU2764263203.CNY","BK4501","LU2506952170.USD","IE0034235295.USD","LU2463028550.USD","LU2023250843.SGD","LU2746668461.USD","LU1868836914.USD","LU2065171402.SGD","LU0545039389.USD","IE0005OL40V9.USD","LU1670710588.SGD","IE00BWXC8680.SGD","LU2456880835.USD","LU1582987597.SGD","LU1868837300.USD","BK4122","LU0889565833.HKD","LU1228905037.USD","LU0868494617.USD","LU1718418525.SGD","LU0320765489.SGD","VT","LU1633808545.USD","LU2242650005.HKD","LU0211328371.USD","IE00B3S45H60.SGD","BNGE","LU0949170772.SGD","LU0557290698.USD","LU2413666426.HKD","LU1815333072.USD","LU1585245621.USD","LU1069344957.HKD","LU2111349929.HKD","IE00B4JS1V06.HKD","LU1974910355.USD","RBLY","BK4579","TDIV","LU0345768153.USD","LU1732799900.SGD","BK4516","AMZU","LU0308772762.SGD","LU2756315664.SGD","LU0312595415.SGD","BK4551","IE00B4YYXB79.USD","LU1861559042.SGD","SG9999014898.SGD","SG9999015952.SGD","LU0310800379.SGD","BK4543","LU2237443622.USD","BK4170","GB00B4QBRK32.GBP","IE00B5949003.HKD","LU0323591593.USD","LU0289739343.SGD","LU2265009873.SGD","SG9999014906.USD","BK4581","LU0788109477.HKD","IE00B19Z3B42.SGD","LU0158827781.USD","LU1670711040.USD","LU0494093205.USD","EFIV","LU1670711123.USD","LU2237438978.USD","LU2077746001.SGD","LU2023251221.USD","LU0353189680.USD","LU0640476718.USD","SNPE","LU0208291251.USD","LU1564329115.USD","LU1003077747.HKD","LU0347712357.USD","LU2023250330.USD","IE00BDRTCR15.USD","LU0072462426.USD","LU1732800096.USD","AMZW","LU0096362180.USD","LU0077335932.USD","LU1340139317.AUD","LU0203202063.USD","BK4596","LU0323240290.USD","LU0174119429.USD","LU0109391861.USD","HK0000532082.HKD","LU2860962120.EUR","LU2347655073.USD","LU0426412945.USD","LU0784384876.USD","LU1236620750.USD","SGXZ23171101.USD","LU1674673691.USD","BK4565","ONLN","BK4574","LU2087621335.USD","NERD","LU2357305700.SGD","LU0985320562.USD","LU1069347547.HKD","AMZD","LU0820561909.HKD","LU1206713676.USD","LU1868836591.USD","AAPD","LU1267930813.SGD","SG9999002232.USD","LU1201861249.SGD","LU1564329461.SGD","HK0000320223.HKD","LU0889566641.SGD","LU1868837136.USD","BK4587","LU0316494557.USD","HK0000304797.USD","LU0256863902.USD","BK4220","IE00BQXX3F31.USD","LU2326559502.SGD","LU2756315318.SGD","WANT","LU2381873111.SGD","LU2097344431.USD","BK4588","IE00BQXX3D17.EUR","LU0444973449.USD","IE00BKDWB100.SGD","BK4559","LU2462157665.USD","BK4547","LU1720051017.SGD","IE00B7KXQ091.USD","IE0009356076.USD","LU0690374615.EUR","LU2552382132.HKD","LU2028103732.USD","SG9999015945.SGD","LU1804176565.USD","LU2092937148.SGD","LU2543165471.USD","HAS","LU1084165304.USD","LU1791710582.SGD","LU1043141123.HKD","LU0942090050.USD","LU1935042991.SGD","LU0345774631.USD","LU1989771016.USD","BK4190","LU0157215616.USD","LU1235295455.SGD","LU1066051811.HKD","LU0444971666.USD","LU0094547139.USD","LU0256863811.USD","LU0861579265.USD","LU1582986359.USD","MSFY","LU1235294995.USD","LU2403377893.USD","IE00B19Z3581.USD","LU2089283258.USD","LU0784385170.HKD","LU1935043536.SGD","BK4512","IE00BJJMRY28.SGD","LU0950375773.USD","LU1066053197.SGD","IE000M9KFDE8.USD","IE0034235303.USD","LU0057025933.USD","LU2095319765.USD","LU2637965513.SGD","LU1244550494.USD","HK0000914686.HKD","LU0726765562.USD","LU0724617625.USD","LU0757359954.USD","LU0097036916.USD","LU0708995401.HKD","LU2168563687.JPY","LU2360032135.SGD","LU1267930730.SGD","LU0238689110.USD","LU0353189763.USD","AMZP","LU1244550577.SGD","AZYY","LU1202635105.USD","SG9999001077.SGD","BK7129","HK0000306685.HKD","LU1201861165.SGD","LU2506951958.HKD","ROM","LU1323610961.USD","LU2237443895.HKD","ABFL","LU1301847155.USD","IE00B19Z8X17.USD","LU1923623000.USD","LU1934455863.HKD","LU0868494708.USD","LU2347655156.SGD","LU2237443549.SGD","LU2999663052.SGD","BK4553","HK0000320264.USD","LU0708994859.HKD","IE00BJJMRX11.SGD","LU1244550221.USD","LU2097829019.USD","LU0964807845.USD","LU1880398471.USD","LU2054465674.USD","LU1691799644.USD","LU1242518857.USD","LU0276348264.USD","LU2087625088.SGD","LU0742534661.SGD","IE00BJLML261.HKD","LU1670756490.USD","LU0345768740.USD","LU1571399168.USD","LU0795875086.SGD","LU2505996681.GBP","LU0302445910.USD","LU2213496289.HKD","CLIX","LU2108987350.USD","LU0265550359.USD","LU1116320901.HKD","SG9999014914.USD","SG9999000418.SGD","BK4524","LU2065170008.USD","GB00B4LPDJ14.GBP","AMZN","LU1400636574.HKD","CMAG","LU1564329032.USD","TYLG","LU2211815571.USD","CNEQ","LU1435385759.SGD","LU0289941410.SGD","LU2417539215.USD","LU0170899867.USD","LU0957808578.USD","LU2063271972.USD","LU2357627491.SGD","LU2720916845.USD","LU2244417387.USD","IE000KEQY171.SGD","AMZZ","LU0061475181.USD","LU2041044095.USD","LU2954938101.SGD","GAMR","LU0690374961.EUR","LU2168564495.EUR","BK4503","LU0661504455.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111238143","title":"异动解读｜孩之宝盘中上涨5.13%，UBS上调目标价至120美元强调估值压缩机遇","url":"https://stock-news.laohu8.com/highlight/detail?id=1111238143","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111238143?lang=zh_cn&edition=fundamental","pubTime":"2026-07-29 01:31","pubTimestamp":1785259863,"startTime":"0","endTime":"0","summary":"7月29日，孩之宝盘中上涨5.13%，报95.26美元/股，成交额1.9亿美元。消息面上，UBS于近日将孩之宝目标价从110美元上调至120美元，维持买入评级，并指出公司估值倍数在业务拐点显现之际进一步压缩，威世智部门营收有望在规模上追平消费品业务，构成显著的估值重估机会。此外，花旗同期也将目标价从101美元上调至107美元。UBS认为公司下半年仍具上行空间。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HAS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":21,"pageCount":1,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HAS\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"资本集团","id":"package_us_concept_zbjt","bkCode":"BK4566","changeRate":0.00385},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.005225},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.005234}]}}