美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

资本集团

2,829.29

+22.460.80%

涨家数：68

跌家数：27

平家数：- -

市盈率：- -

高：2,841.64

开：2,806.76

低：2,801.91

收：2,806.82

成交量：9.20亿

成交额：2,170.21亿

市值：32.38万亿

流通市值：30.89万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

标普全球 US SPGI	439.89	+6.01%	+24.92	374.96万	16.28亿	1,302.07亿
德意志银行 US DB	35.86	+5.91%	+2.00	349.96万	1.26亿	685.13亿
美敦力 US MDT	83.19	+5.04%	+3.99	972.31万	8.01亿	1,066.51亿
苹果 US AAPL	308.63	+4.84%	+14.25	7,540.06万	231.06亿	4.53万亿
埃森哲 US ACN	137.35	+4.74%	+6.22	1,383.91万	18.95亿	843.33亿
奈飞 US NFLX	77.65	+4.66%	+3.46	5,554.17万	42.91亿	3,269.69亿
吉利德科学 US GILD	131.27	+4.21%	+5.30	808.88万	10.56亿	1,628.64亿
史赛克 US SYK	326.54	+4.20%	+13.15	260.98万	8.43亿	1,248.77亿
麦当劳 US MCD	280.63	+4.16%	+11.20	687.58万	19.07亿	1,998.52亿
Adobe US ADBE	219.72	+4.14%	+8.74	790.75万	17.34亿	873.39亿
艾伯维公司 US ABBV	261.07	+3.99%	+10.01	711.44万	18.47亿	4,614.11亿
齐默巴奥米特控股 US ZBH	87.47	+3.92%	+3.30	228.88万	1.98亿	169.69亿
雷神技术公司 US RTX	199.25	+3.90%	+7.47	519.44万	10.28亿	2,671.49亿
欧特克 US ADSK	207.48	+3.86%	+7.72	293.10万	6.07亿	439.86亿
美国国际集团 US AIG	79.39	+3.66%	+2.80	349.18万	2.75亿	420.93亿
梯瓦制药 US TEVA	34.64	+3.59%	+1.20	481.54万	1.66亿	403.56亿
Epam Systems US EPAM	88.27	+3.55%	+3.03	215.78万	1.90亿	46.12亿
安进 US AMGN	374.15	+3.55%	+12.82	248.78万	9.27亿	2,014.73亿
雅培 US ABT	95.4	+3.49%	+3.22	1,064.46万	10.06亿	1,658.88亿
通用动力 US GD	373.54	+3.40%	+12.27	129.33万	4.80亿	1,009.01亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4566"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"资本集团","latestPrice":2829.2854,"timestamp":1783022399999,"preClose":2806.8228,"halted":0,"volume":920082214,"delay":0,"changeRate":0.008003,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":22.462646,"latestTime":"07-02 16:00:00 EDT","open":2806.7554,"high":2841.6436,"low":2801.9106,"amount":217020604344.7338,"amplitude":0.014156,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1783324800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.923766,"peRate":27.388062,"turnoverRate":0.006584,"increases":68,"decrements":27,"flats":0,"marketCap":32382305859220.25,"floatMarketCap":30894285583252.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2841.6436,"amplitude":0.014156,"preClose":2806.8228,"low":2801.9106,"pbRate":"6.923766","latestPrice":2829.2854,"volume":920082214,"delay":0,"open":2806.7554,"prevYearClose":2602.7368,"prevWeekClose":2727.116,"prevMonthClose":2793.4136,"prevQuarterClose":2793.4136,"fiveDayClose":2722.831,"twentyDayClose":2880.079,"sixtyDayClose":2450.6128,"secType":"PLATE","market":"US","turnoverRate":0.006584,"peRate":27.388062,"marketCap":32382305859220.25,"floatMarketCap":30894285583252.25,"timestamp":1783022399999,"nameCN":"资本集团"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":68,"down":27,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SPGI","nameCN":"标普全球","changeRate":0.060053,"change":24.92,"latestPrice":439.89,"close":439.89,"volume":3749611,"market":"US","high":440.01,"low":422.59,"preClose":414.97,"open":423.26,"turnoverRate":0.012711,"peRate":27.823529,"amplitude":0.041979,"marketValue":130207440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":579.05,"week52Low":381.605,"changeRate5Day":0.113251,"changeRate20Day":0.066943,"changeRate60Day":0.022857,"changeRateWTD":0.077739,"changeRateMTD":0.080121,"changeRateQTD":0.080121,"changeRateYTD":-0.15825,"amount":1628107575.08139,"eps":15.81,"lyrEps":14.66,"lyrPeRate":30.006139,"pbRate":4.17693,"volumeRatio":1.135413,"roa":0.06919,"roe":0.139402,"changeRate5Min":0.003903,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.85,"divideRate":0.008752,"floatMarketCap":129767550000,"shortable":3,"shares":296000000,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":433.801,"preClose":439.89,"latestTime":"19:57 EDT","volume":483282,"amount":212501930.7527,"timestamp":1783036641278,"change":-6.088999999999999,"changeRate":-0.013842096887858325},"preHourTrading":{"tag":"盘前","latestPrice":420,"preClose":414.97,"latestTime":"09:29 EDT","volume":73896,"amount":30676967.4468,"timestamp":1782998998728,"change":5.029999999999973,"changeRate":0.012121358170470088},"postHourTrading":{"tag":"盘后","latestPrice":433.801,"preClose":439.89,"latestTime":"19:57 EDT","volume":483282,"amount":212501930.7527,"timestamp":1783036641278,"change":-6.088999999999999,"changeRate":-0.013842096887858325},"overnightTrading":{"tag":"夜盘","latestPrice":438,"preClose":439.8900146484375,"latestTime":"20260705 23:59 EDT","volume":382,"amount":166700,"timestamp":1783310398866,"change":-1.8900146484375,"changeRate":-0.004296561834775927},"impliedVol":0.3086,"impliedVolPercentile":0.6454},{"symbol":"DB","nameCN":"德意志银行","changeRate":0.059067,"change":2,"latestPrice":35.86,"close":35.86,"volume":3499618,"market":"US","high":36.435,"low":35.48,"preClose":33.86,"open":36.18,"turnoverRate":0.001868,"peRate":10.389417,"amplitude":0.028204,"marketValue":68513362115.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.43,"week52Low":28.12,"changeRate5Day":0.043048,"changeRate20Day":0.147153,"changeRate60Day":0.189781,"changeRateWTD":0.06949,"changeRateMTD":0.062204,"changeRateQTD":0.062204,"changeRateYTD":-0.070021,"amount":125844351.028404,"eps":3.451589,"lyrEps":3.440178,"lyrPeRate":10.423879,"pbRate":0.87823,"volumeRatio":1.751197,"roa":0.00481,"roe":0.08653,"changeRate5Min":0.000064,"earningDate":1785254400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.163,"divideRate":0.032432,"floatMarketCap":67165780000,"shortable":3,"shares":1910578977,"floatShares":1873000000,"hourTrading":{"tag":"盘后","latestPrice":35.95,"preClose":35.86,"latestTime":"19:41 EDT","volume":28800,"amount":1032770.1472,"timestamp":1783035703263,"change":0.09000000000000341,"changeRate":0.00250976017847193},"preHourTrading":{"tag":"盘前","latestPrice":36.16,"preClose":33.86,"latestTime":"09:29 EDT","volume":105624,"amount":3814695.576072,"timestamp":1782998999999,"change":2.299999999999997,"changeRate":0.06792675723567623},"postHourTrading":{"tag":"盘后","latestPrice":35.95,"preClose":35.86,"latestTime":"19:41 EDT","volume":28800,"amount":1032770.1472,"timestamp":1783035703263,"change":0.09000000000000341,"changeRate":0.00250976017847193},"overnightTrading":{"tag":"夜盘","latestPrice":36.599998474121094,"preClose":35.86000061035156,"latestTime":"20260706 00:28 EDT","volume":15,"amount":541,"timestamp":1783312090824,"change":0.7399978637695312,"changeRate":0.020635745989249065},"impliedVol":0.3928,"impliedVolPercentile":0.5777},{"symbol":"MDT","nameCN":"美敦力","changeRate":0.050379,"change":3.99,"latestPrice":83.19,"close":83.19,"volume":9723076,"market":"US","high":83.31,"low":79.9,"preClose":79.2,"open":80,"turnoverRate":0.007603,"peRate":22.302949,"amplitude":0.043056,"marketValue":106650761963.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.33,"week52Low":73.31,"changeRate5Day":0.033159,"changeRate20Day":0.067223,"changeRate60Day":-0.037376,"changeRateWTD":0.027291,"changeRateMTD":0.063403,"changeRateQTD":0.063403,"changeRateYTD":-0.133979,"amount":801170127.515259,"eps":3.73,"lyrEps":3.73,"lyrPeRate":22.302949,"pbRate":2.156173,"volumeRatio":1.021958,"roa":0.049172,"roe":0.098405,"changeRate5Min":0.000481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.03462,"floatMarketCap":106392948749.61,"shortable":3,"shares":1282014208,"floatShares":1278915119,"hourTrading":{"tag":"盘后","latestPrice":83.2,"preClose":83.19,"latestTime":"19:57 EDT","volume":475162,"amount":39528648.4925,"timestamp":1783036640564,"change":0.010000000000005116,"changeRate":0.00012020675561972733},"preHourTrading":{"tag":"盘前","latestPrice":80.29,"preClose":79.2,"latestTime":"09:29 EDT","volume":2486,"amount":198023.2001,"timestamp":1782998998496,"change":1.0900000000000034,"changeRate":0.013762626262626304},"postHourTrading":{"tag":"盘后","latestPrice":83.2,"preClose":83.19,"latestTime":"19:57 EDT","volume":475162,"amount":39528648.4925,"timestamp":1783036640564,"change":0.010000000000005116,"changeRate":0.00012020675561972733},"overnightTrading":{"tag":"夜盘","latestPrice":83.05999755859375,"preClose":83.19000244140625,"latestTime":"20260706 00:38 EDT","volume":1225,"amount":101768,"timestamp":1783312725379,"change":-0.1300048828125,"changeRate":-0.0015627464718980767},"impliedVol":0.2775,"impliedVolPercentile":0.8606},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.048407,"change":14.25,"latestPrice":308.63,"close":308.63,"volume":75400626,"market":"US","high":309.42,"low":293.68,"preClose":294.38,"open":294.12,"turnoverRate":0.005139,"peRate":37.413996,"amplitude":0.053468,"marketValue":4531040238200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":317.4,"week52Low":201.5,"changeRate5Day":0.121679,"changeRate20Day":-0.005254,"changeRate60Day":0.217475,"changeRateWTD":0.087568,"changeRateMTD":0.066595,"changeRateQTD":0.066595,"changeRateYTD":0.135253,"amount":23105558620.47455,"eps":8.249052,"lyrEps":7.493059,"lyrPeRate":41.188786,"pbRate":42.548574,"volumeRatio":0.684563,"roa":0.262286,"roe":1.414705,"changeRate5Min":-0.001779,"earningDate":1785340800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0493,"divideRate":0.0034,"floatMarketCap":4528219360000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":308.45,"preClose":308.63,"latestTime":"19:59 EDT","volume":4118648,"amount":1271032252.15147,"timestamp":1783036797047,"change":-0.18000000000000682,"changeRate":-0.0005832226290380288},"preHourTrading":{"tag":"盘前","latestPrice":294.07,"preClose":294.38,"latestTime":"09:29 EDT","volume":204620,"amount":60422722.7032,"timestamp":1782998999999,"change":-0.3100000000000023,"changeRate":-0.0010530606698824726},"postHourTrading":{"tag":"盘后","latestPrice":308.45,"preClose":308.63,"latestTime":"19:59 EDT","volume":4118648,"amount":1271032252.15147,"timestamp":1783036797047,"change":-0.18000000000000682,"changeRate":-0.0005832226290380288},"overnightTrading":{"tag":"夜盘","latestPrice":306.43,"preClose":308.63,"latestTime":"20260706 00:52 EDT","volume":68172,"amount":20878942.999199998,"timestamp":1783313548980,"change":-2.1999999999999886,"changeRate":-0.007128276577131156},"impliedVol":0.2941,"impliedVolPercentile":0.6175},{"symbol":"ACN","nameCN":"埃森哲","changeRate":0.047434,"change":6.22,"latestPrice":137.35,"close":137.35,"volume":13839149,"market":"US","high":138.9,"low":132.94,"preClose":131.13,"open":133.14,"turnoverRate":0.022576,"peRate":10.985246,"amplitude":0.045451,"marketValue":84332900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":307.77,"week52Low":118.15,"changeRate5Day":0.091639,"changeRate20Day":-0.225892,"changeRate60Day":-0.303852,"changeRateWTD":0.064894,"changeRateMTD":0.103745,"changeRateQTD":0.103745,"changeRateYTD":-0.488073,"amount":1894786147.74617,"eps":12.503134,"lyrEps":12.152508,"lyrPeRate":11.302194,"pbRate":2.644447,"volumeRatio":0.885059,"roa":0.109029,"roe":0.244061,"changeRate5Min":0.000364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.3729,"divideRate":0.046399,"floatMarketCap":84195550000,"shortable":3,"shares":614000000,"floatShares":613000000,"hourTrading":{"tag":"盘后","latestPrice":138.3,"preClose":137.35,"latestTime":"19:58 EDT","volume":6378963,"amount":876151170.230202,"timestamp":1783036680510,"change":0.950000000000017,"changeRate":0.006916636330542535},"preHourTrading":{"tag":"盘前","latestPrice":132,"preClose":131.13,"latestTime":"09:29 EDT","volume":10588,"amount":1390240.9286,"timestamp":1782998972023,"change":0.8700000000000045,"changeRate":0.006634637382749978},"postHourTrading":{"tag":"盘后","latestPrice":138.3,"preClose":137.35,"latestTime":"19:58 EDT","volume":6378963,"amount":876151170.230202,"timestamp":1783036680510,"change":0.950000000000017,"changeRate":0.006916636330542535},"overnightTrading":{"tag":"夜盘","latestPrice":137.38999938964844,"preClose":137.35000610351562,"latestTime":"20260706 00:28 EDT","volume":1380,"amount":189897,"timestamp":1783312132279,"change":0.0399932861328125,"changeRate":0.0002911778984754543},"impliedVol":0.4819,"impliedVolPercentile":0.7331},{"symbol":"NFLX","nameCN":"奈飞","changeRate":0.046637,"change":3.46,"latestPrice":77.65,"close":77.65,"volume":55541744,"market":"US","high":78.44,"low":74.91,"preClose":74.19,"open":75.09,"turnoverRate":0.01319,"peRate":25.081503,"amplitude":0.047581,"marketValue":326968505699.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.226,"week52Low":70.86,"changeRate5Day":0.095205,"changeRate20Day":-0.047473,"changeRate60Day":-0.214228,"changeRateWTD":0.052025,"changeRateMTD":0.087535,"changeRateQTD":0.087535,"changeRateYTD":-0.171822,"amount":4290818378.937012,"eps":3.095907,"lyrEps":2.53,"lyrPeRate":30.6917,"pbRate":10.50454,"volumeRatio":1.088693,"roa":0.154024,"roe":0.484952,"changeRate5Min":-0.002249,"earningDate":1784131200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":326968505699.2,"shortable":3,"shares":4210798528,"floatShares":4210798528,"hourTrading":{"tag":"盘后","latestPrice":77.6091,"preClose":77.65,"latestTime":"19:59 EDT","volume":3110688,"amount":241512450.498001,"timestamp":1783036796578,"change":-0.04090000000000771,"changeRate":-0.0005267224726337115},"preHourTrading":{"tag":"盘前","latestPrice":75.13,"preClose":74.19,"latestTime":"09:29 EDT","volume":576089,"amount":43128378.74401,"timestamp":1782998999999,"change":0.9399999999999977,"changeRate":0.012670171182099984},"postHourTrading":{"tag":"盘后","latestPrice":77.6091,"preClose":77.65,"latestTime":"19:59 EDT","volume":3110688,"amount":241512450.498001,"timestamp":1783036796578,"change":-0.04090000000000771,"changeRate":-0.0005267224726337115},"overnightTrading":{"tag":"夜盘","latestPrice":77.71,"preClose":77.65,"latestTime":"20260706 00:51 EDT","volume":66713,"amount":5189687.327685,"timestamp":1783313489551,"change":0.05999999999998806,"changeRate":0.0007726980038633362},"impliedVol":0.5043,"impliedVolPercentile":0.9721},{"symbol":"GILD","nameCN":"吉利德科学","changeRate":0.042074,"change":5.3,"latestPrice":131.27,"close":131.27,"volume":8088800,"market":"US","high":131.58,"low":126.46,"preClose":125.97,"open":126.725,"turnoverRate":0.006533,"peRate":17.853245,"amplitude":0.040645,"marketValue":162864014111.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.29,"week52Low":107.75,"changeRate5Day":0.059997,"changeRate20Day":0.017676,"changeRate60Day":-0.054251,"changeRateWTD":0.026509,"changeRateMTD":0.039022,"changeRateQTD":0.039022,"changeRateYTD":0.069496,"amount":1056259957.019043,"eps":7.352725,"lyrEps":6.78,"lyrPeRate":19.361357,"pbRate":6.925963,"volumeRatio":0.840456,"roa":0.132916,"roe":0.433602,"changeRate5Min":-0.000228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.02453,"floatMarketCap":162533641257.6,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":130.95,"preClose":131.27,"latestTime":"19:47 EDT","volume":1095761,"amount":143819318.272,"timestamp":1783036027913,"change":-0.3200000000000216,"changeRate":-0.0024377237754248616},"preHourTrading":{"tag":"盘前","latestPrice":127.24,"preClose":125.97,"latestTime":"09:29 EDT","volume":5578,"amount":709396.20656,"timestamp":1782998999999,"change":1.269999999999996,"changeRate":0.010081765499722124},"postHourTrading":{"tag":"盘后","latestPrice":130.95,"preClose":131.27,"latestTime":"19:47 EDT","volume":1095761,"amount":143819318.272,"timestamp":1783036027913,"change":-0.3200000000000216,"changeRate":-0.0024377237754248616},"overnightTrading":{"tag":"夜盘","latestPrice":132.25,"preClose":131.27000427246094,"latestTime":"20260706 00:40 EDT","volume":4698,"amount":620233,"timestamp":1783312812141,"change":0.9799957275390625,"changeRate":0.007465496272133932},"impliedVol":0.3123,"impliedVolPercentile":0.5219},{"symbol":"SYK","nameCN":"史赛克","changeRate":0.04196,"change":13.15,"latestPrice":326.54,"close":326.54,"volume":2609786,"market":"US","high":327.76,"low":307.49,"preClose":313.39,"open":317.04,"turnoverRate":0.007573,"peRate":37.794514,"amplitude":0.06468,"marketValue":124876618017.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.87,"week52Low":281,"changeRate5Day":0.032995,"changeRate20Day":0.106915,"changeRate60Day":-0.016653,"changeRateWTD":-0.018545,"changeRateMTD":0.037162,"changeRateQTD":0.037162,"changeRateYTD":-0.070931,"amount":843214226.671448,"eps":8.639878,"lyrEps":8.4,"lyrPeRate":38.87381,"pbRate":5.43438,"volumeRatio":0.791261,"roa":0.077155,"roe":0.151996,"changeRate5Min":-0.001773,"earningDate":1785340800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.010657,"floatMarketCap":112526415449.6,"shortable":3,"shares":382423648,"floatShares":344602240,"hourTrading":{"tag":"盘后","latestPrice":326.54,"preClose":326.54,"latestTime":"19:49 EDT","volume":66777,"amount":21805361.4768,"timestamp":1783036148911,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":314,"preClose":313.39,"latestTime":"09:29 EDT","volume":271,"amount":84369.79857,"timestamp":1782998975259,"change":0.6100000000000136,"changeRate":0.001946456491911081},"postHourTrading":{"tag":"盘后","latestPrice":326.54,"preClose":326.54,"latestTime":"19:49 EDT","volume":66777,"amount":21805361.4768,"timestamp":1783036148911,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":327.4599914550781,"preClose":326.5400085449219,"latestTime":"20260705 20:05 EDT","volume":3,"amount":982,"timestamp":1783296358876,"change":0.91998291015625,"changeRate":0.002817366589336904},"impliedVol":0.3487,"impliedVolPercentile":0.9841},{"symbol":"MCD","nameCN":"麦当劳","changeRate":0.041569,"change":11.2,"latestPrice":280.63,"close":280.63,"volume":6875798,"market":"US","high":280.63,"low":269.86,"preClose":269.43,"open":271.8,"turnoverRate":0.009655,"peRate":23.131175,"amplitude":0.039973,"marketValue":199851875240.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.75,"week52Low":264.53,"changeRate5Day":0.060823,"changeRate20Day":0.026858,"changeRate60Day":-0.079449,"changeRateWTD":0.040295,"changeRateMTD":0.038178,"changeRateQTD":0.038178,"changeRateYTD":-0.081798,"amount":1907484602.984497,"eps":12.132112,"lyrEps":11.95,"lyrPeRate":23.483682,"pbRate":-155.405813,"volumeRatio":1.282853,"roa":0.135606,"roe":-0.624457,"changeRate5Min":0.000963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.35,"divideRate":0.026191,"floatMarketCap":199851875240.5,"shortable":3,"shares":712154350,"floatShares":712154350,"hourTrading":{"tag":"盘后","latestPrice":279.7,"preClose":280.63,"latestTime":"19:59 EDT","volume":256310,"amount":71919225.8587,"timestamp":1783036788156,"change":-0.9300000000000068,"changeRate":-0.0033139721341268105},"preHourTrading":{"tag":"盘前","latestPrice":271.7,"preClose":269.43,"latestTime":"09:29 EDT","volume":5392,"amount":1456396.9936,"timestamp":1782998998117,"change":2.269999999999982,"changeRate":0.008425193927921841},"postHourTrading":{"tag":"盘后","latestPrice":279.7,"preClose":280.63,"latestTime":"19:59 EDT","volume":256310,"amount":71919225.8587,"timestamp":1783036788156,"change":-0.9300000000000068,"changeRate":-0.0033139721341268105},"overnightTrading":{"tag":"夜盘","latestPrice":279.6300048828125,"preClose":280.6300048828125,"latestTime":"20260706 00:47 EDT","volume":7782,"amount":2177734,"timestamp":1783313251746,"change":-1,"changeRate":-0.0035634108349090724},"impliedVol":0.2459,"impliedVolPercentile":0.8964},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.041426,"change":8.74,"latestPrice":219.72,"close":219.72,"volume":7907502,"market":"US","high":222.15,"low":213.735,"preClose":210.98,"open":215.55,"turnoverRate":0.019968,"peRate":12.567085,"amplitude":0.039885,"marketValue":87338700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":386.6011,"week52Low":190.12,"changeRate5Day":0.136032,"changeRate20Day":-0.142523,"changeRate60Day":-0.085034,"changeRateWTD":0.083806,"changeRateMTD":0.0717,"changeRateQTD":0.0717,"changeRateYTD":-0.372211,"amount":1733808497.795197,"eps":17.483768,"lyrEps":16.737089,"lyrPeRate":13.127731,"pbRate":7.582801,"volumeRatio":1.104557,"roa":0.199259,"roe":0.629539,"changeRate5Min":0.000592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87009120000,"shortable":3,"shares":397500000,"floatShares":396000000,"hourTrading":{"tag":"盘后","latestPrice":219.71,"preClose":219.72,"latestTime":"19:59 EDT","volume":767905,"amount":168734630.1617,"timestamp":1783036789847,"change":-0.009999999999990905,"changeRate":-0.00004551247041685284},"preHourTrading":{"tag":"盘前","latestPrice":215.57,"preClose":210.98,"latestTime":"09:29 EDT","volume":61886,"amount":13320111.80522,"timestamp":1782998999999,"change":4.590000000000003,"changeRate":0.02175561664612761},"postHourTrading":{"tag":"盘后","latestPrice":219.71,"preClose":219.72,"latestTime":"19:59 EDT","volume":767905,"amount":168734630.1617,"timestamp":1783036789847,"change":-0.009999999999990905,"changeRate":-0.00004551247041685284},"overnightTrading":{"tag":"夜盘","latestPrice":219.48,"preClose":219.72,"latestTime":"20260706 00:51 EDT","volume":16729,"amount":3685135.05096,"timestamp":1783313476137,"change":-0.2400000000000091,"changeRate":-0.0010922992900055028},"impliedVol":0.4468,"impliedVolPercentile":0.5259},{"symbol":"ABBV","nameCN":"艾伯维公司","changeRate":0.039871,"change":10.01,"latestPrice":261.07,"close":261.07,"volume":7114422,"market":"US","high":261.635,"low":250.51,"preClose":251.06,"open":252.3,"turnoverRate":0.004036,"peRate":128.60256,"amplitude":0.044312,"marketValue":461411105876.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":261.635,"week52Low":184.63,"changeRate5Day":0.073744,"changeRate20Day":0.202367,"changeRate60Day":0.265058,"changeRateWTD":0.030472,"changeRateMTD":0.037474,"changeRateQTD":0.037474,"changeRateYTD":0.142588,"amount":1847105043.047424,"eps":2.030053,"lyrEps":2.36,"lyrPeRate":110.622881,"pbRate":-69.322582,"volumeRatio":0.410455,"roa":0.100315,"roe":62.25,"changeRate5Min":-0.000364,"earningDate":1785427200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.74,"divideRate":0.025817,"floatMarketCap":460253555957.48,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":260.86,"preClose":261.07,"latestTime":"19:58 EDT","volume":867808,"amount":226554452.4741,"timestamp":1783036701062,"change":-0.20999999999997954,"changeRate":-0.0008043819665223103},"preHourTrading":{"tag":"盘前","latestPrice":252.66,"preClose":251.06,"latestTime":"09:29 EDT","volume":3562,"amount":897299.64428,"timestamp":1782998999999,"change":1.5999999999999943,"changeRate":0.006372978570859533},"postHourTrading":{"tag":"盘后","latestPrice":260.86,"preClose":261.07,"latestTime":"19:58 EDT","volume":867808,"amount":226554452.4741,"timestamp":1783036701062,"change":-0.20999999999997954,"changeRate":-0.0008043819665223103},"overnightTrading":{"tag":"夜盘","latestPrice":260.7799987792969,"preClose":261.07000732421875,"latestTime":"20260706 00:40 EDT","volume":398,"amount":103645,"timestamp":1783312840000,"change":-0.290008544921875,"changeRate":-0.001110845891085903},"impliedVol":0.3018,"impliedVolPercentile":0.745},{"symbol":"ZBH","nameCN":"齐默巴奥米特控股","changeRate":0.039206,"change":3.3,"latestPrice":87.47,"close":87.47,"volume":2288767,"market":"US","high":87.66,"low":84.32,"preClose":84.17,"open":85.78,"turnoverRate":0.011798,"peRate":22.660622,"amplitude":0.039682,"marketValue":16969180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.29,"week52Low":79.12,"changeRate5Day":-0.038369,"changeRate20Day":0.029301,"changeRate60Day":-0.042998,"changeRateWTD":-0.060473,"changeRateMTD":0.01603,"changeRateQTD":0.01603,"changeRateYTD":-0.027246,"amount":198454444.378899,"eps":3.86,"lyrEps":3.55,"lyrPeRate":24.639437,"pbRate":1.338971,"volumeRatio":0.849065,"roa":0.040963,"roe":0.060649,"changeRate5Min":-0.001541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.010975,"floatMarketCap":16969180000,"shortable":3,"shares":194000000,"floatShares":194000000,"hourTrading":{"tag":"盘后","latestPrice":87.47,"preClose":87.47,"latestTime":"18:44 EDT","volume":437349,"amount":38254978.48,"timestamp":1783032257615,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":84.25,"preClose":84.17,"latestTime":"07:46 EDT","volume":65,"amount":5474.43975,"timestamp":1782992767302,"change":0.0799999999999983,"changeRate":0.0009504574076274004},"postHourTrading":{"tag":"盘后","latestPrice":87.47,"preClose":87.47,"latestTime":"18:44 EDT","volume":437349,"amount":38254978.48,"timestamp":1783032257615,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.75,"preClose":87.47000122070312,"latestTime":"20260705 23:38 EDT","volume":3,"amount":263,"timestamp":1783309124456,"change":0.279998779296875,"changeRate":0.003201083518798472},"impliedVol":0.3218,"impliedVolPercentile":0.5378},{"symbol":"RTX","nameCN":"雷神技术公司","changeRate":0.038951,"change":7.47,"latestPrice":199.25,"close":199.25,"volume":5194401,"market":"US","high":199.695,"low":194.045,"preClose":191.78,"open":194.77,"turnoverRate":0.004246,"peRate":37.3798,"amplitude":0.029461,"marketValue":267148809443.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":214.5,"week52Low":142.98,"changeRate5Day":0.067849,"changeRate20Day":0.154738,"changeRate60Day":0.00672,"changeRateWTD":0.059897,"changeRateMTD":0.050177,"changeRateQTD":0.050177,"changeRateYTD":0.086423,"amount":1028252031.987122,"eps":5.330419,"lyrEps":4.96,"lyrPeRate":40.171371,"pbRate":4.03061,"volumeRatio":1.126253,"roa":0.040509,"roe":0.115711,"changeRate5Min":0.001156,"earningDate":1784736000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.77,"divideRate":0.013902,"floatMarketCap":243756967237.75,"shortable":3,"shares":1340771942,"floatShares":1223372483,"hourTrading":{"tag":"盘后","latestPrice":198.1993,"preClose":199.25,"latestTime":"19:59 EDT","volume":224698,"amount":44766150.2572,"timestamp":1783036762512,"change":-1.0507000000000062,"changeRate":-0.005273274780426631},"preHourTrading":{"tag":"盘前","latestPrice":193.4945,"preClose":191.78,"latestTime":"09:29 EDT","volume":3501,"amount":673085.8053,"timestamp":1782998999123,"change":1.7144999999999868,"changeRate":0.008939931171133522},"postHourTrading":{"tag":"盘后","latestPrice":198.1993,"preClose":199.25,"latestTime":"19:59 EDT","volume":224698,"amount":44766150.2572,"timestamp":1783036762512,"change":-1.0507000000000062,"changeRate":-0.005273274780426631},"overnightTrading":{"tag":"夜盘","latestPrice":198.79,"preClose":199.25,"latestTime":"20260706 00:51 EDT","volume":455,"amount":90480.7085,"timestamp":1783313474615,"change":-0.46000000000000796,"changeRate":-0.0023086574654956485},"impliedVol":0.31,"impliedVolPercentile":0.6454},{"symbol":"ADSK","nameCN":"欧特克","changeRate":0.038646,"change":7.72,"latestPrice":207.48,"close":207.48,"volume":2931045,"market":"US","high":209.92,"low":200.71,"preClose":199.76,"open":200.97,"turnoverRate":0.013826,"peRate":30.305802,"amplitude":0.046105,"marketValue":43985760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.09,"week52Low":185.5,"changeRate5Day":0.093554,"changeRate20Day":-0.096341,"changeRate60Day":-0.116956,"changeRateWTD":0.057169,"changeRateMTD":0.067174,"changeRateQTD":0.067174,"changeRateYTD":-0.299078,"amount":607323025.241547,"eps":6.846214,"lyrEps":5.23,"lyrPeRate":39.671128,"pbRate":13.792963,"volumeRatio":0.839944,"roa":0.113247,"roe":0.503961,"changeRate5Min":-0.000337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43985760000,"shortable":3,"shares":212000000,"floatShares":212000000,"hourTrading":{"tag":"盘后","latestPrice":207.5,"preClose":207.48,"latestTime":"19:56 EDT","volume":110097,"amount":22850399.1933,"timestamp":1783036610711,"change":0.020000000000010232,"changeRate":0.00009639483323698782},"preHourTrading":{"tag":"盘前","latestPrice":201.1,"preClose":199.76,"latestTime":"09:29 EDT","volume":4053,"amount":813348.90672,"timestamp":1782998999999,"change":1.3400000000000034,"changeRate":0.006708049659591527},"postHourTrading":{"tag":"盘后","latestPrice":207.5,"preClose":207.48,"latestTime":"19:56 EDT","volume":110097,"amount":22850399.1933,"timestamp":1783036610711,"change":0.020000000000010232,"changeRate":0.00009639483323698782},"overnightTrading":{"tag":"夜盘","latestPrice":207.25999450683594,"preClose":207.47999572753906,"latestTime":"20260706 00:10 EDT","volume":397,"amount":82369,"timestamp":1783311034976,"change":-0.220001220703125,"changeRate":-0.0010603490709149073},"impliedVol":0.4818,"impliedVolPercentile":0.8765},{"symbol":"AIG","nameCN":"美国国际集团","changeRate":0.036558,"change":2.8,"latestPrice":79.39,"close":79.39,"volume":3491830,"market":"US","high":79.43,"low":76.5,"preClose":76.59,"open":77.34,"turnoverRate":0.006588,"peRate":13.942712,"amplitude":0.038256,"marketValue":42093071885.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.29,"week52Low":71.245,"changeRate5Day":0.060655,"changeRate20Day":0.09428,"changeRate60Day":0.042274,"changeRateWTD":0.050549,"changeRateMTD":0.065209,"changeRateQTD":0.065209,"changeRateYTD":-0.072005,"amount":275208057.164001,"eps":5.694014,"lyrEps":5.43,"lyrPeRate":14.620626,"pbRate":1.041779,"volumeRatio":0.549885,"roa":0.018853,"roe":0.077227,"changeRate5Min":0.000756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.85,"divideRate":0.023303,"floatMarketCap":42076700000,"shortable":3,"shares":530206221,"floatShares":530000000,"hourTrading":{"tag":"盘后","latestPrice":79.39,"preClose":79.39,"latestTime":"19:36 EDT","volume":136593,"amount":10844095.16,"timestamp":1783035375821,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":77.29,"preClose":76.59,"latestTime":"08:33 EDT","volume":262,"amount":20210.34595,"timestamp":1782995604579,"change":0.7000000000000028,"changeRate":0.009139574356965698},"postHourTrading":{"tag":"盘后","latestPrice":79.39,"preClose":79.39,"latestTime":"19:36 EDT","volume":136593,"amount":10844095.16,"timestamp":1783035375821,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.19999694824219,"preClose":79.38999938964844,"latestTime":"20260706 00:30 EDT","volume":104,"amount":8229,"timestamp":1783312240365,"change":-0.19000244140625,"changeRate":-0.002393279290426902},"impliedVol":0.2764,"impliedVolPercentile":0.5139},{"symbol":"TEVA","nameCN":"梯瓦制药","changeRate":0.035885,"change":1.2,"latestPrice":34.64,"close":34.64,"volume":4815447,"market":"US","high":34.92,"low":33.59,"preClose":33.44,"open":33.87,"turnoverRate":0.004218,"peRate":25.867618,"amplitude":0.039773,"marketValue":40355600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.345,"week52Low":14.99,"changeRate5Day":0.030339,"changeRate20Day":0.055133,"changeRate60Day":0.181043,"changeRateWTD":0.043059,"changeRateMTD":0.022432,"changeRateQTD":0.022432,"changeRateYTD":0.109901,"amount":165757982.196728,"eps":1.339126,"lyrEps":1.21,"lyrPeRate":28.628099,"pbRate":4.904667,"volumeRatio":0.960755,"roa":0.063826,"roe":0.215985,"changeRate5Min":0.005953,"earningDate":1785254400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39542523407.68,"shortable":3,"shares":1165000000,"floatShares":1141527812,"hourTrading":{"tag":"盘后","latestPrice":34.54,"preClose":34.64,"latestTime":"19:59 EDT","volume":271272,"amount":9396792.21,"timestamp":1783036776377,"change":-0.10000000000000142,"changeRate":-0.0028868360277136667},"preHourTrading":{"tag":"盘前","latestPrice":33.9,"preClose":33.44,"latestTime":"09:29 EDT","volume":14542,"amount":490072.569206,"timestamp":1782998998077,"change":0.46000000000000085,"changeRate":0.013755980861244046},"postHourTrading":{"tag":"盘后","latestPrice":34.54,"preClose":34.64,"latestTime":"19:59 EDT","volume":271272,"amount":9396792.21,"timestamp":1783036776377,"change":-0.10000000000000142,"changeRate":-0.0028868360277136667},"overnightTrading":{"tag":"夜盘","latestPrice":35.959999084472656,"preClose":34.63999938964844,"latestTime":"20260706 00:43 EDT","volume":175,"amount":6185.6403,"timestamp":1783312986308,"change":1.3199996948242188,"changeRate":0.03810622742732143},"impliedVol":0.4107,"impliedVolPercentile":0.5139},{"symbol":"EPAM","nameCN":"Epam Systems","changeRate":0.035547,"change":3.03,"latestPrice":88.27,"close":88.27,"volume":2157806,"market":"US","high":89,"low":86.18,"preClose":85.24,"open":86.2,"turnoverRate":0.041302,"peRate":12.652177,"amplitude":0.033083,"marketValue":4611617689.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":222.53,"week52Low":73.055,"changeRate5Day":0.140881,"changeRate20Day":-0.092619,"changeRate60Day":-0.342348,"changeRateWTD":0.094075,"changeRateMTD":0.112413,"changeRateQTD":0.112413,"changeRateYTD":-0.569162,"amount":189710562.523941,"eps":6.976665,"lyrEps":6.72,"lyrPeRate":13.135417,"pbRate":1.344052,"volumeRatio":1.211347,"roa":0.080459,"roe":0.10932,"changeRate5Min":0.004781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4611617689.77,"shortable":3,"shares":52244451,"floatShares":52244451,"hourTrading":{"tag":"盘后","latestPrice":88.27,"preClose":88.27,"latestTime":"19:40 EDT","volume":140743,"amount":12423327.8488,"timestamp":1783035634103,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":84.6681,"preClose":85.24,"latestTime":"09:05 EDT","volume":284,"amount":24090.78564,"timestamp":1782997545613,"change":-0.5718999999999994,"changeRate":-0.006709291412482396},"postHourTrading":{"tag":"盘后","latestPrice":88.27,"preClose":88.27,"latestTime":"19:40 EDT","volume":140743,"amount":12423327.8488,"timestamp":1783035634103,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.26000213623047,"preClose":88.2699966430664,"latestTime":"20260706 00:25 EDT","volume":40,"amount":3528,"timestamp":1783311951287,"change":-0.0099945068359375,"changeRate":-0.00011322654600692757},"impliedVol":0.6445,"impliedVolPercentile":0.8167},{"symbol":"AMGN","nameCN":"安进","changeRate":0.03548,"change":12.82,"latestPrice":374.15,"close":374.15,"volume":2487837,"market":"US","high":375.15,"low":363.39,"preClose":361.33,"open":364.74,"turnoverRate":0.004633,"peRate":26.039879,"amplitude":0.032546,"marketValue":201472543054.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":391.29,"week52Low":269.77,"changeRate5Day":0.060456,"changeRate20Day":0.106233,"changeRate60Day":0.100441,"changeRateWTD":0.044149,"changeRateMTD":0.033221,"changeRateQTD":0.033221,"changeRateYTD":0.143106,"amount":927421719.87561,"eps":14.368346,"lyrEps":14.23,"lyrPeRate":26.293043,"pbRate":21.923019,"volumeRatio":0.96383,"roa":0.083479,"roe":1.013184,"changeRate5Min":-0.00004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.026193,"floatMarketCap":200916539692.05,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":372.6689,"preClose":374.15,"latestTime":"19:59 EDT","volume":242883,"amount":90872614.7487,"timestamp":1783036798585,"change":-1.4810999999999694,"changeRate":-0.003958572764933769},"preHourTrading":{"tag":"盘前","latestPrice":365.22,"preClose":361.33,"latestTime":"09:29 EDT","volume":1587,"amount":575530.67601,"timestamp":1782998999999,"change":3.890000000000043,"changeRate":0.010765781972158535},"postHourTrading":{"tag":"盘后","latestPrice":372.6689,"preClose":374.15,"latestTime":"19:59 EDT","volume":242883,"amount":90872614.7487,"timestamp":1783036798585,"change":-1.4810999999999694,"changeRate":-0.003958572764933769},"overnightTrading":{"tag":"夜盘","latestPrice":372.8500061035156,"preClose":374.1499938964844,"latestTime":"20260706 00:34 EDT","volume":205,"amount":76289,"timestamp":1783312458827,"change":-1.29998779296875,"changeRate":-0.0034745097265146984},"impliedVol":0.2943,"impliedVolPercentile":0.7171},{"symbol":"ABT","nameCN":"雅培","changeRate":0.034932,"change":3.22,"latestPrice":95.4,"close":95.4,"volume":10644581,"market":"US","high":95.74,"low":91.91,"preClose":92.18,"open":93.41,"turnoverRate":0.006152,"peRate":26.722052,"amplitude":0.041549,"marketValue":165888452908.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":137.49,"week52Low":81.97,"changeRate5Day":0.023166,"changeRate20Day":0.096678,"changeRate60Day":-0.063144,"changeRateWTD":0.0136,"changeRateMTD":0.051356,"changeRateQTD":0.051356,"changeRateYTD":-0.238567,"amount":1005809846.842461,"eps":3.570085,"lyrEps":3.730131,"lyrPeRate":25.575509,"pbRate":3.186425,"volumeRatio":0.789128,"roa":0.055901,"roe":0.123342,"changeRate5Min":0.00189,"earningDate":1784131200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44,"divideRate":0.025577,"floatMarketCap":165063824562.6,"shortable":3,"shares":1738872672,"floatShares":1730228769,"hourTrading":{"tag":"盘后","latestPrice":95.3,"preClose":95.4,"latestTime":"19:55 EDT","volume":473623,"amount":45183069.7445,"timestamp":1783036521309,"change":-0.10000000000000853,"changeRate":-0.0010482180293501942},"preHourTrading":{"tag":"盘前","latestPrice":93.32,"preClose":92.18,"latestTime":"09:29 EDT","volume":2061,"amount":190305.62955,"timestamp":1782998999999,"change":1.1399999999999864,"changeRate":0.012367107832501478},"postHourTrading":{"tag":"盘后","latestPrice":95.3,"preClose":95.4,"latestTime":"19:55 EDT","volume":473623,"amount":45183069.7445,"timestamp":1783036521309,"change":-0.10000000000000853,"changeRate":-0.0010482180293501942},"overnightTrading":{"tag":"夜盘","latestPrice":95,"preClose":95.4000015258789,"latestTime":"20260706 00:39 EDT","volume":726,"amount":69360,"timestamp":1783312749722,"change":-0.40000152587890625,"changeRate":-0.004192888044874914},"impliedVol":0.3751,"impliedVolPercentile":0.9562},{"symbol":"GD","nameCN":"通用动力","changeRate":0.033964,"change":12.27,"latestPrice":373.54,"close":373.54,"volume":1293327,"market":"US","high":373.6,"low":364.959,"preClose":361.27,"open":365.31,"turnoverRate":0.005137,"peRate":23.507938,"amplitude":0.023918,"marketValue":100900789904.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":373.6,"week52Low":292.34,"changeRate5Day":0.083667,"changeRate20Day":0.108296,"changeRate60Day":0.072066,"changeRateWTD":0.077385,"changeRateMTD":0.054483,"changeRateQTD":0.054483,"changeRateYTD":0.109547,"amount":480439405.133789,"eps":15.889952,"lyrEps":15.45,"lyrPeRate":24.177346,"pbRate":3.869044,"volumeRatio":0.975778,"roa":0.060051,"roe":0.179736,"changeRate5Min":0.002859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.09,"divideRate":0.016303,"floatMarketCap":94037067859.76001,"shortable":3,"shares":270120442,"floatShares":251745644,"hourTrading":{"tag":"盘后","latestPrice":372.8887,"preClose":373.54,"latestTime":"19:49 EDT","volume":95606,"amount":35710552.1543,"timestamp":1783036164683,"change":-0.6513000000000488,"changeRate":-0.0017435883707234803},"preHourTrading":{"tag":"盘前","latestPrice":361.42,"preClose":361.27,"latestTime":"09:20 EDT","volume":274,"amount":99259.3222,"timestamp":1782998455974,"change":0.1500000000000341,"changeRate":0.00041520192653703354},"postHourTrading":{"tag":"盘后","latestPrice":372.8887,"preClose":373.54,"latestTime":"19:49 EDT","volume":95606,"amount":35710552.1543,"timestamp":1783036164683,"change":-0.6513000000000488,"changeRate":-0.0017435883707234803},"overnightTrading":{"tag":"夜盘","latestPrice":373.3299865722656,"preClose":373.5400085449219,"latestTime":"20260705 22:31 EDT","volume":2,"amount":746,"timestamp":1783305118030,"change":-0.21002197265625,"changeRate":-0.0005622475982542383},"impliedVol":0.234,"impliedVolPercentile":0.6614}]}}}