美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

资本集团

2,470.63

-18.0200-0.72%

涨家数：39

跌家数：55

平家数：1

市盈率：- -

高：2,492.74

开：2,483.11

低：2,460.32

收：2,488.75

成交量：2.61亿

成交额：429.46亿

市值：28.31万亿

流通市值：27.07万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

爱彼迎 US ABNB	124.9001	+2.93%	+3.55	215.59万	2.70亿	760.28亿
GE航空航天 US GE	323.275	+2.49%	+7.87	127.83万	4.10亿	3,390.40亿
花旗 US C	113.5025	+2.38%	+2.64	296.95万	3.37亿	1,984.02亿
Ryanair Holdings plc US RYAAY	66.64	+1.76%	+1.15	72.24万	4,836.22万	350.27亿
银休特 US PODD	246.745	+1.65%	+4.01	28.18万	6,943.55万	173.58亿
苹果 US AAPL	259.84	+1.59%	+4.06	1,248.54万	32.33亿	3.81万亿
史赛克 US SYK	371.49	+1.49%	+5.44	39.70万	1.48亿	1,420.67亿
DTE能源 US DTE	146.995	+1.42%	+2.06	49.85万	7,350.43万	305.28亿
摩根大通 US JPM	306.455	+1.29%	+3.91	186.83万	5.72亿	8,342.51亿
德意志银行 US DB	35.72	+1.25%	+0.4400	140.20万	5,014.32万	682.46亿
PayPal US PYPL	40.755	+1.15%	+0.4650	562.88万	2.30亿	374.95亿
Sea Ltd US SE	107.905	+1.09%	+1.17	118.71万	1.29亿	638.82亿
希尔顿酒店 US HLT	317.98	+1.07%	+3.36	26.20万	8,333.01万	729.10亿
SBA通信 US SBAC	202.89	+1.06%	+2.12	22.54万	4,563.31万	216.17亿
哈门那 US HUM	186	+1.03%	+1.90	39.22万	7,259.52万	223.71亿
美国废物管理 US WM	236.84	+0.99%	+2.32	65.05万	1.54亿	954.15亿
HDFC银行 US HDB	32.84	+0.98%	+0.3200	298.78万	9,813.54万	1,675.33亿
皇家加勒比邮轮 US RCL	322.59	+0.93%	+2.98	52.59万	1.70亿	872.36亿
伯灵顿百货 US BURL	304.844	+0.82%	+2.47	12.74万	3,913.55万	191.83亿
标普全球 US SPGI	412.54	+0.73%	+3.00	97.96万	4.06亿	1,233.49亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4566"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"资本集团","latestPrice":2470.7275,"timestamp":1771343220557,"preClose":2488.7476,"halted":0,"volume":260866452,"delay":0,"changeRate":-0.007241,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-18.02002,"latestTime":"02-17 10:47:00 EST","open":2483.113,"high":2492.7412,"low":2460.3198,"amount":42946385934.041275,"amplitude":0.013027,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771362000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.492788,"peRate":27.466465,"turnoverRate":0.001866,"increases":39,"decrements":55,"flats":1,"marketCap":28310213026234.5,"floatMarketCap":27074127014074.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2492.7412,"amplitude":0.013027,"preClose":2488.7476,"low":2460.3198,"pbRate":"6.492788","latestPrice":2470.6326,"volume":260740472,"delay":0,"open":2483.113,"prevYearClose":2602.7368,"prevWeekClose":2488.7476,"prevMonthClose":2623.0786,"prevQuarterClose":2602.7368,"fiveDayClose":2581.3757,"twentyDayClose":2627.114,"sixtyDayClose":2521.1511,"secType":"PLATE","market":"US","turnoverRate":0.001865,"peRate":27.466465,"marketCap":28307773664186.5,"floatMarketCap":27071762967994.5,"timestamp":1771343214738,"nameCN":"资本集团"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":39,"down":55,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ABNB","nameCN":"爱彼迎","changeRate":0.029255,"change":3.5501,"latestPrice":124.9001,"close":124.9001,"volume":2155861,"market":"US","high":127.6,"low":122.08,"preClose":121.35,"open":122.21,"turnoverRate":0.004629,"peRate":30.951774,"amplitude":0.045488,"marketValue":76028426981.39,"askSize":242,"bidSize":100,"askPrice":125.17,"bidPrice":124.93,"week52High":163.93,"week52Low":99.88,"changeRate5Day":0.029594,"changeRate20Day":-0.044083,"changeRate60Day":0.082136,"changeRateWTD":0.029255,"changeRateMTD":-0.034551,"changeRateQTD":-0.079722,"changeRateYTD":-0.079722,"amount":270216432.240707,"eps":4.035313,"lyrEps":4.035313,"lyrPeRate":30.951775,"pbRate":9.27289,"volumeRatio":1.461014,"committee":-0.415205,"roa":0.073667,"roe":0.302329,"changeRate5Min":-0.000159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58164602543.9999,"shortable":3,"shares":608713900,"floatShares":465688999,"preHourTrading":{"tag":"盘前","latestPrice":122.48,"preClose":121.35,"latestTime":"09:28 EST","volume":2010,"amount":243671.2347,"timestamp":1771338493158,"change":1.1300000000000097,"changeRate":0.00931190770498566},"postHourTrading":{"tag":"盘后","latestPrice":121.75,"preClose":121.35,"latestTime":"19:59 EST","volume":272852,"amount":33111885.37312,"timestamp":1771030767965,"change":0.4000000000000057,"changeRate":0.00329625051503919},"overnightTrading":{"tag":"夜盘","latestPrice":120.77999877929688,"preClose":121.3499984741211,"latestTime":"20260217 04:00 EST","volume":289,"amount":35107,"timestamp":1771318801649,"change":-0.5699996948242188,"changeRate":-0.004697154528154164},"impliedVol":0.3979,"impliedVolPercentile":0.4622},{"symbol":"GE","nameCN":"GE航空航天","changeRate":0.024936,"change":7.865,"latestPrice":323.275,"close":323.275,"volume":1278276,"market":"US","high":324.235,"low":314.88,"preClose":315.41,"open":315.35,"turnoverRate":0.001219,"peRate":39.714372,"amplitude":0.02966,"marketValue":339040055589.05,"askSize":154,"bidSize":40,"askPrice":323.42,"bidPrice":323.01,"week52High":332.79,"week52Low":159.36,"changeRate5Day":0.020632,"changeRate20Day":-0.005675,"changeRate60Day":0.092108,"changeRateWTD":0.024936,"changeRateMTD":0.053734,"changeRateQTD":0.049492,"changeRateYTD":0.049492,"amount":409869010.017334,"eps":8.14,"lyrEps":8.147003,"lyrPeRate":39.680236,"pbRate":18.152811,"volumeRatio":1.288896,"committee":-0.587629,"roa":0.046795,"roe":0.446923,"changeRate5Min":-0.000015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.004454,"floatMarketCap":339040055589.05,"shortable":3,"shares":1048766702,"floatShares":1048766702,"preHourTrading":{"tag":"盘前","latestPrice":314.85,"preClose":315.41,"latestTime":"09:28 EST","volume":3386,"amount":1068409.8057,"timestamp":1771338495152,"change":-0.5600000000000023,"changeRate":-0.001775466852667963},"postHourTrading":{"tag":"盘后","latestPrice":315.01,"preClose":315.41,"latestTime":"19:59 EST","volume":316683,"amount":99884881.3617,"timestamp":1771030770615,"change":-0.4000000000000341,"changeRate":-0.001268190609048648},"overnightTrading":{"tag":"夜盘","latestPrice":314.9200134277344,"preClose":315.4100036621094,"latestTime":"20260217 04:00 EST","volume":863,"amount":272356,"timestamp":1771318801701,"change":-0.489990234375,"changeRate":-0.0015535025163625246},"impliedVol":0.3642,"impliedVolPercentile":0.7849},{"symbol":"C","nameCN":"花旗","changeRate":0.023836,"change":2.6425,"latestPrice":113.5025,"close":113.5025,"volume":2969516,"market":"US","high":114.51,"low":111.99,"preClose":110.86,"open":111.99,"turnoverRate":0.001699,"peRate":16.23784,"amplitude":0.022731,"marketValue":198402370000,"askSize":12,"bidSize":2,"askPrice":113.59,"bidPrice":113.48,"week52High":125.16,"week52Low":55.51,"changeRate5Day":-0.082956,"changeRate20Day":-0.03844,"changeRate60Day":0.154419,"changeRateWTD":0.023836,"changeRateMTD":-0.019078,"changeRateQTD":-0.027316,"changeRateYTD":-0.027316,"amount":337401558.899292,"eps":6.99,"lyrEps":6.992152,"lyrPeRate":16.232842,"pbRate":1.03205,"volumeRatio":1.005396,"committee":-0.714286,"roa":0.00577,"roe":0.068314,"changeRate5Min":0.002318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.02044,"floatMarketCap":198402370000,"shortable":3,"shares":1748000000,"floatShares":1748000000,"preHourTrading":{"tag":"盘前","latestPrice":112.24,"preClose":110.86,"latestTime":"09:29 EST","volume":38183,"amount":4257159.212408,"timestamp":1771338543090,"change":1.3799999999999955,"changeRate":0.012448132780082947},"postHourTrading":{"tag":"盘后","latestPrice":110.78,"preClose":110.86,"latestTime":"19:53 EST","volume":576500,"amount":63902638.1101,"timestamp":1771030435973,"change":-0.0799999999999983,"changeRate":-0.0007216308858018969},"overnightTrading":{"tag":"夜盘","latestPrice":110.41999816894531,"preClose":110.86000061035156,"latestTime":"20260217 04:00 EST","volume":3378,"amount":374162,"timestamp":1771318801693,"change":-0.44000244140625,"changeRate":-0.003968991872485744},"impliedVol":0.4133,"impliedVolPercentile":0.9163},{"symbol":"RYAAY","nameCN":"Ryanair Holdings plc","changeRate":0.01756,"change":1.15,"latestPrice":66.64,"close":66.64,"volume":722387,"market":"US","high":67.33,"low":66.42,"preClose":65.49,"open":67,"turnoverRate":0.001591,"peRate":13.146578,"amplitude":0.013895,"marketValue":35027400233.28,"askSize":100,"bidSize":110,"askPrice":66.67,"bidPrice":66.61,"week52High":74.24,"week52Low":38.5201,"changeRate5Day":-0.041427,"changeRate20Day":-0.024019,"changeRate60Day":0.083049,"changeRateWTD":0.01756,"changeRateMTD":-0.056091,"changeRateQTD":-0.07688,"changeRateYTD":-0.07688,"amount":48362247.726204,"eps":5.069,"lyrEps":3.162765,"lyrPeRate":21.070171,"pbRate":4.977675,"volumeRatio":2.228995,"committee":0.047619,"roa":0.056152,"roe":0.219997,"changeRate5Min":0.000525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.988516,"divideRate":0.014834,"floatMarketCap":30254560000,"shortable":3,"shares":525621252,"floatShares":454000000,"preHourTrading":{"tag":"盘前","latestPrice":67.03,"preClose":65.49,"latestTime":"09:29 EST","volume":6487,"amount":432708.06956,"timestamp":1771338599176,"change":1.5400000000000063,"changeRate":0.023515040464193105},"postHourTrading":{"tag":"盘后","latestPrice":65.33,"preClose":65.49,"latestTime":"19:24 EST","volume":3217,"amount":210635.38,"timestamp":1771028682883,"change":-0.1599999999999966,"changeRate":-0.002443121087188832},"overnightTrading":{"tag":"夜盘","latestPrice":65.48999786376953,"preClose":65.48999786376953,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.3608,"impliedVolPercentile":0.4183},{"symbol":"PODD","nameCN":"银休特","changeRate":0.016499,"change":4.005,"latestPrice":246.745,"close":246.745,"volume":281770,"market":"US","high":249.65,"low":242.1785,"preClose":242.74,"open":243.57,"turnoverRate":0.004021,"peRate":71.503459,"amplitude":0.03078,"marketValue":17357745347.01,"askSize":11,"bidSize":2,"askPrice":246.76,"bidPrice":246.5,"week52High":354.88,"week52Low":230.05,"changeRate5Day":0.004785,"changeRate20Day":-0.142353,"changeRate60Day":-0.260068,"changeRateWTD":0.016499,"changeRateMTD":-0.035436,"changeRateQTD":-0.131913,"changeRateYTD":-0.131913,"amount":69435474.072723,"eps":3.450812,"lyrEps":5.784273,"lyrPeRate":42.657911,"pbRate":12.540817,"volumeRatio":1.547427,"committee":-0.692308,"roa":0.087411,"roe":0.196794,"changeRate5Min":-0.000587,"earningDate":1771344000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17291519235.755,"shortable":3,"shares":70346898,"floatShares":70078499,"preHourTrading":{"tag":"盘前","latestPrice":242.7,"preClose":242.74,"latestTime":"08:00 EST","volume":10,"amount":2427.6399,"timestamp":1771333201141,"change":-0.040000000000020464,"changeRate":-0.0001647853670594894},"postHourTrading":{"tag":"盘后","latestPrice":242.5,"preClose":242.74,"latestTime":"16:54 EST","volume":41779,"amount":10140172.78,"timestamp":1771019660935,"change":-0.2400000000000091,"changeRate":-0.0009887122023564683},"overnightTrading":{"tag":"夜盘","latestPrice":242.74000549316406,"preClose":242.74000549316406,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.5429,"impliedVolPercentile":0.8247},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.015873,"change":4.06,"latestPrice":259.84,"close":259.84,"volume":12485374,"market":"US","high":261.39,"low":255.54,"preClose":255.78,"open":258.05,"turnoverRate":0.000851,"peRate":32.955514,"amplitude":0.022871,"marketValue":3814747417599.9995,"askSize":1,"bidSize":100,"askPrice":259.84,"bidPrice":259.81,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.05382,"changeRate20Day":0.016867,"changeRate60Day":-0.028418,"changeRateWTD":0.015873,"changeRateMTD":0.001387,"changeRateQTD":-0.044214,"changeRateYTD":-0.044214,"amount":3232581750.665405,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":34.677426,"pbRate":43.256009,"volumeRatio":1.178491,"committee":0.980198,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.001002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003964,"floatMarketCap":3812372479999.9995,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":257.9,"preClose":255.78,"latestTime":"09:29 EST","volume":308133,"amount":78912882.86931,"timestamp":1771338599999,"change":2.119999999999976,"changeRate":0.008288372820392432},"postHourTrading":{"tag":"盘后","latestPrice":255.3005,"preClose":255.78,"latestTime":"19:59 EST","volume":7020702,"amount":1795542543.847805,"timestamp":1771030799913,"change":-0.4795000000000016,"changeRate":-0.001874657909140674},"overnightTrading":{"tag":"夜盘","latestPrice":254.85000610351562,"preClose":255.77999877929688,"latestTime":"20260217 04:00 EST","volume":83400,"amount":21249662,"timestamp":1771318801704,"change":-0.92999267578125,"changeRate":-0.0036359085159887983},"impliedVol":0.3266,"impliedVolPercentile":0.7729},{"symbol":"SYK","nameCN":"史赛克","changeRate":0.014861,"change":5.44,"latestPrice":371.49,"close":371.49,"volume":397032,"market":"US","high":374.2299,"low":367.935,"preClose":366.05,"open":367.935,"turnoverRate":0.001152,"peRate":44.225002,"amplitude":0.017197,"marketValue":142066560995.52,"askSize":11,"bidSize":10,"askPrice":371.71,"bidPrice":371.3,"week52High":404.87,"week52Low":329.1608,"changeRate5Day":0.043277,"changeRate20Day":0.021194,"changeRate60Day":0.033294,"changeRateWTD":0.014861,"changeRateMTD":0.005222,"changeRateQTD":0.056961,"changeRateYTD":0.056961,"amount":147626961.370605,"eps":8.4,"lyrEps":8.4,"lyrPeRate":44.225,"pbRate":6.3366,"volumeRatio":0.897677,"committee":-0.047619,"roa":0.079226,"roe":0.150787,"changeRate5Min":0.000876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.009152,"floatMarketCap":128016286137.6,"shortable":3,"shares":382423648,"floatShares":344602240,"preHourTrading":{"tag":"盘前","latestPrice":367.1,"preClose":366.05,"latestTime":"09:29 EST","volume":121,"amount":44257.55532,"timestamp":1771338579092,"change":1.0500000000000114,"changeRate":0.0028684605928152203},"postHourTrading":{"tag":"盘后","latestPrice":365.68,"preClose":366.05,"latestTime":"18:39 EST","volume":54998,"amount":20131984.51,"timestamp":1771025977569,"change":-0.37000000000000455,"changeRate":-0.00101079087556346},"overnightTrading":{"tag":"夜盘","latestPrice":366.04998779296875,"preClose":366.04998779296875,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.2663,"impliedVolPercentile":0.7291},{"symbol":"DTE","nameCN":"DTE能源","changeRate":0.014178,"change":2.055,"latestPrice":146.995,"close":146.995,"volume":498478,"market":"US","high":154.63,"low":146.155,"preClose":144.94,"open":150.05,"turnoverRate":0.002413,"peRate":22.038231,"amplitude":0.058472,"marketValue":30528364348.94,"askSize":210,"bidSize":200,"askPrice":147.05,"bidPrice":146.94,"week52High":154.63,"week52Low":123.69,"changeRate5Day":0.088529,"changeRate20Day":0.084754,"changeRate60Day":0.07233,"changeRateWTD":0.014178,"changeRateMTD":0.093876,"changeRateQTD":0.139673,"changeRateYTD":0.139673,"amount":73504314.208557,"eps":6.67,"lyrEps":6.768115,"lyrPeRate":21.71875,"pbRate":2.510969,"volumeRatio":1.511603,"committee":-0.02439,"roa":0.028256,"roe":0.116577,"changeRate5Min":-0.001698,"earningDate":1771257600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.36,"divideRate":0.029661,"floatMarketCap":30364305434.365,"shortable":3,"shares":207683012,"floatShares":206566927,"preHourTrading":{"tag":"盘前","latestPrice":150.8,"preClose":144.94,"latestTime":"09:29 EST","volume":1074,"amount":160472.1396,"timestamp":1771338599336,"change":5.860000000000014,"changeRate":0.040430522975024245},"postHourTrading":{"tag":"盘后","latestPrice":144.94,"preClose":144.94,"latestTime":"19:16 EST","volume":334989,"amount":48553598.46,"timestamp":1771028177953,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":144.94000244140625,"preClose":144.94000244140625,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.2468,"impliedVolPercentile":0.8486},{"symbol":"JPM","nameCN":"摩根大通","changeRate":0.012907,"change":3.905,"latestPrice":306.455,"close":306.455,"volume":1868267,"market":"US","high":308.215,"low":302.5,"preClose":302.55,"open":303.37,"turnoverRate":0.000686,"peRate":15.307442,"amplitude":0.018889,"marketValue":834250891614.225,"askSize":110,"bidSize":40,"askPrice":306.52,"bidPrice":306.41,"week52High":337.25,"week52Low":202.16,"changeRate5Day":-0.048572,"changeRate20Day":-0.01925,"changeRate60Day":0.02353,"changeRateWTD":0.012907,"changeRateMTD":0.001847,"changeRateQTD":-0.048926,"changeRateYTD":-0.048926,"amount":572275131.857056,"eps":20.02,"lyrEps":20.054385,"lyrPeRate":15.281197,"pbRate":2.43653,"volumeRatio":0.898789,"committee":-0.466667,"roa":0.013538,"roe":0.161335,"changeRate5Min":-0.00044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.018926,"floatMarketCap":834250891614.225,"shortable":3,"shares":2722262295,"floatShares":2722262295,"preHourTrading":{"tag":"盘前","latestPrice":302.7535,"preClose":302.55,"latestTime":"09:29 EST","volume":13592,"amount":4119909.8572,"timestamp":1771338587150,"change":0.2034999999999627,"changeRate":0.0006726160965128498},"postHourTrading":{"tag":"盘后","latestPrice":302.75,"preClose":302.55,"latestTime":"19:59 EST","volume":469434,"amount":142031944.3589,"timestamp":1771030747668,"change":0.19999999999998863,"changeRate":0.000661047760700673},"overnightTrading":{"tag":"夜盘","latestPrice":302.32000732421875,"preClose":302.54998779296875,"latestTime":"20260217 04:00 EST","volume":4787,"amount":1448156,"timestamp":1771318801698,"change":-0.22998046875,"changeRate":-0.0007601404000299376},"impliedVol":0.3353,"impliedVolPercentile":0.9124},{"symbol":"DB","nameCN":"德意志银行","changeRate":0.012472,"change":0.44,"latestPrice":35.72,"close":35.72,"volume":1401968,"market":"US","high":35.935,"low":35.51,"preClose":35.28,"open":35.5344,"turnoverRate":0.000749,"peRate":9.845542,"amplitude":0.012046,"marketValue":68245881058.44,"askSize":800,"bidSize":5284,"askPrice":35.73,"bidPrice":35.72,"week52High":40.43,"week52Low":18.89,"changeRate5Day":-0.059505,"changeRate20Day":-0.081276,"changeRate60Day":0.047815,"changeRateWTD":0.012472,"changeRateMTD":-0.08924,"changeRateQTD":-0.073651,"changeRateYTD":-0.073651,"amount":50143203.012695,"eps":3.628038,"lyrEps":3.628038,"lyrPeRate":9.845542,"pbRate":0.867816,"volumeRatio":2.095437,"committee":0.737015,"roa":0.005059,"roe":0.089441,"changeRate5Min":0.002667,"earningDate":1773244800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7973,"divideRate":0.022321,"floatMarketCap":66903560000,"shortable":3,"shares":1910578977,"floatShares":1873000000,"preHourTrading":{"tag":"盘前","latestPrice":35.53,"preClose":35.28,"latestTime":"09:29 EST","volume":10204,"amount":362246.74486,"timestamp":1771338578070,"change":0.25,"changeRate":0.007086167800453514},"postHourTrading":{"tag":"盘后","latestPrice":35.05,"preClose":35.28,"latestTime":"19:29 EST","volume":49835,"amount":1757899.471,"timestamp":1771028968894,"change":-0.23000000000000398,"changeRate":-0.006519274376417346},"overnightTrading":{"tag":"夜盘","latestPrice":35.08000183105469,"preClose":35.279998779296875,"latestTime":"20260217 04:00 EST","volume":35,"amount":1232,"timestamp":1771318801492,"change":-0.1999969482421875,"changeRate":-0.005668847935435598},"impliedVol":0.3791,"impliedVolPercentile":0.5538},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.011541,"change":0.465,"latestPrice":40.755,"close":40.755,"volume":5628847,"market":"US","high":41.385,"low":40.37,"preClose":40.29,"open":40.5,"turnoverRate":0.006125,"peRate":7.533272,"amplitude":0.025192,"marketValue":37494600000,"askSize":343,"bidSize":300,"askPrice":40.76,"bidPrice":40.75,"week52High":79.5,"week52Low":38.46,"changeRate5Day":-0.009599,"changeRate20Day":-0.283618,"changeRate60Day":-0.328583,"changeRateWTD":0.011541,"changeRateMTD":-0.226514,"changeRateQTD":-0.301901,"changeRateYTD":-0.301901,"amount":229545662.129684,"eps":5.41,"lyrEps":5.41,"lyrPeRate":7.533272,"pbRate":1.851037,"volumeRatio":1.154631,"committee":-0.220273,"roa":0.048797,"roe":0.25732,"changeRate5Min":0.005427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1411,"divideRate":0.003462,"floatMarketCap":37453845000,"shortable":3,"shares":920000000,"floatShares":919000000,"preHourTrading":{"tag":"盘前","latestPrice":40.5,"preClose":40.29,"latestTime":"09:29 EST","volume":126596,"amount":5102959.42996,"timestamp":1771338593215,"change":0.21000000000000085,"changeRate":0.005212211466865248},"postHourTrading":{"tag":"盘后","latestPrice":40.37,"preClose":40.29,"latestTime":"19:59 EST","volume":3180512,"amount":128146566.217354,"timestamp":1771030784049,"change":0.0799999999999983,"changeRate":0.001985604368329568},"overnightTrading":{"tag":"夜盘","latestPrice":40.20000076293945,"preClose":40.290000915527344,"latestTime":"20260217 04:00 EST","volume":25648,"amount":1033316,"timestamp":1771318801705,"change":-0.09000015258789062,"changeRate":-0.002233808650850775},"impliedVol":0.4595,"impliedVolPercentile":0.7251},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.010914,"change":1.165,"latestPrice":107.905,"close":107.905,"volume":1187061,"market":"US","high":110.77,"low":106.75,"preClose":106.74,"open":107.21,"turnoverRate":0.00381,"peRate":47.022142,"amplitude":0.037662,"marketValue":63881910978.27,"askSize":201,"bidSize":80,"askPrice":108.07,"bidPrice":107.72,"week52High":199.3,"week52Low":99.5,"changeRate5Day":-0.008773,"changeRate20Day":-0.111308,"changeRate60Day":-0.267248,"changeRateWTD":0.010914,"changeRateMTD":-0.073697,"changeRateQTD":-0.154151,"changeRateYTD":-0.154151,"amount":128610205.504028,"eps":2.29477,"lyrEps":0.739999,"lyrPeRate":145.817765,"pbRate":6.265564,"volumeRatio":0.989291,"committee":-0.430605,"roa":0.044532,"roe":0.156838,"changeRate5Min":0.004702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33617210351.55,"shortable":3,"shares":592019934,"floatShares":311544510,"preHourTrading":{"tag":"盘前","latestPrice":105.56,"preClose":106.74,"latestTime":"09:28 EST","volume":5045,"amount":534583.05248,"timestamp":1771338531736,"change":-1.1799999999999926,"changeRate":-0.011054899756417394},"postHourTrading":{"tag":"盘后","latestPrice":107.9,"preClose":106.74,"latestTime":"19:58 EST","volume":425448,"amount":45413241.397,"timestamp":1771030692772,"change":1.1600000000000108,"changeRate":0.010867528574105405},"overnightTrading":{"tag":"夜盘","latestPrice":106.25,"preClose":106.73999786376953,"latestTime":"20260217 04:00 EST","volume":7101,"amount":755116,"timestamp":1771318801705,"change":-0.48999786376953125,"changeRate":-0.004590574045119499},"impliedVol":0.7398,"impliedVolPercentile":0.9681},{"symbol":"HLT","nameCN":"希尔顿酒店","changeRate":0.01068,"change":3.36,"latestPrice":317.98,"close":317.98,"volume":262028,"market":"US","high":320.98,"low":316.25,"preClose":314.62,"open":317.29,"turnoverRate":0.001143,"peRate":51.957517,"amplitude":0.015034,"marketValue":72910147737.7,"askSize":347,"bidSize":97,"askPrice":318.03,"bidPrice":317.79,"week52High":333.86,"week52Low":196.04,"changeRate5Day":0.012578,"changeRate20Day":0.056939,"changeRate60Day":0.186758,"changeRateWTD":0.01068,"changeRateMTD":0.065224,"changeRateQTD":0.10698,"changeRateYTD":0.10698,"amount":83330101.698975,"eps":6.12,"lyrEps":6.14,"lyrPeRate":51.788274,"pbRate":-13.53195,"volumeRatio":0.463409,"committee":-0.563063,"roa":0.100424,"roe":0.671156,"changeRate5Min":0.001102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.001887,"floatMarketCap":72910147737.7,"shortable":3,"shares":229291615,"floatShares":229291615,"preHourTrading":{"tag":"盘前","latestPrice":315,"preClose":314.62,"latestTime":"09:28 EST","volume":139,"amount":43765.6095,"timestamp":1771338480123,"change":0.37999999999999545,"changeRate":0.0012078062424511966},"postHourTrading":{"tag":"盘后","latestPrice":314.6,"preClose":314.62,"latestTime":"19:34 EST","volume":62969,"amount":19811321.95,"timestamp":1771029253535,"change":-0.01999999999998181,"changeRate":-0.0000635687496026375},"overnightTrading":{"tag":"夜盘","latestPrice":314.54998779296875,"preClose":314.6199951171875,"latestTime":"20260217 04:00 EST","volume":18,"amount":5662,"timestamp":1771318801506,"change":-0.07000732421875,"changeRate":-0.00022251390663417355},"impliedVol":0.2997,"impliedVolPercentile":0.7331},{"symbol":"SBAC","nameCN":"SBA通信","changeRate":0.010559,"change":2.12,"latestPrice":202.89,"close":202.89,"volume":225374,"market":"US","high":203.94,"low":200.85,"preClose":200.77,"open":201.98,"turnoverRate":0.002115,"peRate":25.523705,"amplitude":0.015391,"marketValue":21617293845.63,"askSize":10,"bidSize":15,"askPrice":202.9,"bidPrice":202.61,"week52High":245.16,"week52Low":177.49,"changeRate5Day":0.098901,"changeRate20Day":0.045232,"changeRate60Day":0.026252,"changeRateWTD":0.010559,"changeRateMTD":0.102004,"changeRateQTD":0.048907,"changeRateYTD":0.048907,"amount":45633141.938263,"eps":7.949081,"lyrEps":6.9631,"lyrPeRate":29.137884,"pbRate":-4.381307,"volumeRatio":1.335638,"committee":0.2,"roa":0.089603,"roe":-0.030047,"changeRate5Min":0.002966,"earningDate":1772035200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.31,"divideRate":0.021243,"floatMarketCap":21617293845.629997,"shortable":3,"shares":106546867,"floatShares":106546867,"preHourTrading":{"tag":"盘前","latestPrice":200.77,"preClose":200.77,"latestTime":"08:20 EST","volume":3,"amount":603.03003,"timestamp":1771334410470,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":200.77,"preClose":200.77,"latestTime":"18:53 EST","volume":94319,"amount":18936463.17,"timestamp":1771026828147,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":202.05999755859375,"preClose":200.77000427246094,"latestTime":"20260217 04:00 EST","volume":18,"amount":3622,"timestamp":1771318800710,"change":1.2899932861328125,"changeRate":0.006425229161135986},"impliedVol":0.3473,"impliedVolPercentile":0.9203},{"symbol":"HUM","nameCN":"哈门那","changeRate":0.01032,"change":1.9,"latestPrice":186,"close":186,"volume":392185,"market":"US","high":186.8299,"low":183,"preClose":184.1,"open":184.55,"turnoverRate":0.003267,"peRate":18.902439,"amplitude":0.020803,"marketValue":22370790648,"askSize":88,"bidSize":10,"askPrice":186.12,"bidPrice":185.88,"week52High":315.3482,"week52Low":169.6144,"changeRate5Day":-0.018418,"changeRate20Day":-0.319379,"changeRate60Day":-0.205468,"changeRateWTD":0.01032,"changeRateMTD":-0.047131,"changeRateQTD":-0.273806,"changeRateYTD":-0.273806,"amount":72595211.252823,"eps":9.84,"lyrEps":9.84,"lyrPeRate":18.902439,"pbRate":1.266964,"volumeRatio":0.510378,"committee":-0.795918,"roa":0.035434,"roe":0.070387,"changeRate5Min":0.001723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.019032,"floatMarketCap":22328524008,"shortable":3,"shares":120273068,"floatShares":120045828,"preHourTrading":{"tag":"盘前","latestPrice":184.74,"preClose":184.1,"latestTime":"09:26 EST","volume":1122,"amount":206362.99728,"timestamp":1771338392061,"change":0.6400000000000148,"changeRate":0.0034763715372081194},"postHourTrading":{"tag":"盘后","latestPrice":183.85,"preClose":184.1,"latestTime":"19:58 EST","volume":105655,"amount":19368695.4479,"timestamp":1771030682578,"change":-0.25,"changeRate":-0.0013579576317218904},"overnightTrading":{"tag":"夜盘","latestPrice":184.6300048828125,"preClose":184.10000610351562,"latestTime":"20260217 04:00 EST","volume":103,"amount":19074,"timestamp":1771318801705,"change":0.529998779296875,"changeRate":0.002878863453154193},"impliedVol":0.5045,"impliedVolPercentile":0.5139},{"symbol":"WM","nameCN":"美国废物管理","changeRate":0.009893,"change":2.32,"latestPrice":236.84,"close":236.84,"volume":650476,"market":"US","high":237.85,"low":232.93,"preClose":234.52,"open":233.355,"turnoverRate":0.00162,"peRate":35.349255,"amplitude":0.020979,"marketValue":95415032358.84,"askSize":11,"bidSize":6,"askPrice":236.96,"bidPrice":236.76,"week52High":242.58,"week52Low":194.11,"changeRate5Day":0.027505,"changeRate20Day":0.07056,"changeRate60Day":0.120871,"changeRateWTD":0.009893,"changeRateMTD":0.065695,"changeRateQTD":0.077966,"changeRateYTD":0.077966,"amount":154050147.921082,"eps":6.7,"lyrEps":6.724608,"lyrPeRate":35.219897,"pbRate":9.551054,"volumeRatio":1.355231,"committee":-0.294118,"roa":0.064932,"roe":0.296958,"changeRate5Min":-0.000338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.013933,"floatMarketCap":95116687616.08,"shortable":3,"shares":402867051,"floatShares":401607362,"preHourTrading":{"tag":"盘前","latestPrice":233.6077,"preClose":234.52,"latestTime":"09:29 EST","volume":12236,"amount":2869622.2044,"timestamp":1771338578110,"change":-0.9123000000000161,"changeRate":-0.003890073341292922},"postHourTrading":{"tag":"盘后","latestPrice":234.52,"preClose":234.52,"latestTime":"19:55 EST","volume":142408,"amount":33397635.5219,"timestamp":1771030545865,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":234.52000427246094,"preClose":234.52000427246094,"latestTime":"20260217 04:00 EST","volume":316,"amount":74231,"timestamp":1771318801663,"change":0,"changeRate":0},"impliedVol":0.2266,"impliedVolPercentile":0.6454},{"symbol":"HDB","nameCN":"HDFC银行","changeRate":0.00984,"change":0.32,"latestPrice":32.84,"close":32.84,"volume":2987777,"market":"US","high":33.01,"low":32.735,"preClose":32.52,"open":32.905,"turnoverRate":0.000586,"peRate":20.343297,"amplitude":0.008456,"marketValue":167532639849.44,"askSize":400,"bidSize":876,"askPrice":32.84,"bidPrice":32.83,"week52High":39.8075,"week52Low":29.225,"changeRate5Day":-0.030124,"changeRate20Day":0.005819,"changeRate60Day":-0.11554,"changeRateWTD":0.00984,"changeRateMTD":0.014206,"changeRateQTD":-0.101259,"changeRateYTD":-0.101259,"amount":98135431.191338,"eps":1.614291,"lyrEps":1.629231,"lyrPeRate":20.156749,"pbRate":2.071793,"volumeRatio":2.062764,"committee":0.373041,"roa":0.017489,"roe":0.14015,"changeRate5Min":0.001067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.474669,"divideRate":0.014454,"floatMarketCap":167532639849.44,"shortable":3,"shares":5101481116,"floatShares":5101481116,"preHourTrading":{"tag":"盘前","latestPrice":32.84,"preClose":32.52,"latestTime":"09:28 EST","volume":4964,"amount":162833.833872,"timestamp":1771338481108,"change":0.3200000000000003,"changeRate":0.009840098400984017},"postHourTrading":{"tag":"盘后","latestPrice":32.74,"preClose":32.52,"latestTime":"19:49 EST","volume":879032,"amount":28586142.85,"timestamp":1771030197136,"change":0.21999999999999886,"changeRate":0.0067650676506764715},"overnightTrading":{"tag":"夜盘","latestPrice":32.43000030517578,"preClose":32.52000045776367,"latestTime":"20260217 04:00 EST","volume":3022,"amount":99589,"timestamp":1771318801664,"change":-0.09000015258789062,"changeRate":-0.0027675323284444917},"impliedVol":0.2827,"impliedVolPercentile":0.7211},{"symbol":"RCL","nameCN":"皇家加勒比邮轮","changeRate":0.009324,"change":2.98,"latestPrice":322.59,"close":322.59,"volume":525895,"market":"US","high":326.4,"low":320.37,"preClose":319.61,"open":324.06,"turnoverRate":0.002045,"peRate":20.632507,"amplitude":0.018867,"marketValue":87235762666.98,"askSize":51,"bidSize":2,"askPrice":322.86,"bidPrice":322.32,"week52High":366.5,"week52Low":164.01,"changeRate5Day":-0.073097,"changeRate20Day":0.168762,"changeRate60Day":0.283072,"changeRateWTD":0.009324,"changeRateMTD":-0.006345,"changeRateQTD":0.156568,"changeRateYTD":0.156568,"amount":169874436.631928,"eps":15.635036,"lyrEps":15.635036,"lyrPeRate":20.632508,"pbRate":8.691418,"volumeRatio":1.202176,"committee":-0.924528,"roa":0.078139,"roe":0.477308,"changeRate5Min":0.001615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5,"divideRate":0.01085,"floatMarketCap":82976708835.42,"shortable":3,"shares":270423022,"floatShares":257220338,"preHourTrading":{"tag":"盘前","latestPrice":323.69,"preClose":319.61,"latestTime":"09:28 EST","volume":3253,"amount":1045668.16449,"timestamp":1771338480047,"change":4.079999999999984,"changeRate":0.012765558023841507},"postHourTrading":{"tag":"盘后","latestPrice":319.7,"preClose":319.61,"latestTime":"19:58 EST","volume":45528,"amount":14549005.8931,"timestamp":1771030712871,"change":0.08999999999997499,"changeRate":0.00028159319170230904},"overnightTrading":{"tag":"夜盘","latestPrice":321.04998779296875,"preClose":319.6099853515625,"latestTime":"20260217 04:00 EST","volume":835,"amount":268409,"timestamp":1771318801610,"change":1.44000244140625,"changeRate":0.004505498912439439},"impliedVol":0.4812,"impliedVolPercentile":0.753},{"symbol":"BURL","nameCN":"伯灵顿百货","changeRate":0.008182,"change":2.474,"latestPrice":304.844,"close":304.844,"volume":127433,"market":"US","high":319.93,"low":304.09,"preClose":302.37,"open":315.59,"turnoverRate":0.00203,"peRate":34.968122,"amplitude":0.052386,"marketValue":19182920217.064,"askSize":3,"bidSize":54,"askPrice":305.44,"bidPrice":304.81,"week52High":319.93,"week52Low":212.92,"changeRate5Day":-0.042846,"changeRate20Day":-0.004786,"changeRate60Day":0.105268,"changeRateWTD":0.008182,"changeRateMTD":0.030366,"changeRateQTD":0.055371,"changeRateYTD":0.055371,"amount":39135511.201294,"eps":8.717769,"lyrEps":7.8,"lyrPeRate":39.082564,"pbRate":12.558303,"volumeRatio":0.726497,"committee":0.894737,"roa":0.055045,"roe":0.419248,"changeRate5Min":-0.002311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19139874415.2,"shortable":3,"shares":62927006,"floatShares":62785800,"preHourTrading":{"tag":"盘前","latestPrice":303.88,"preClose":302.37,"latestTime":"09:22 EST","volume":8481,"amount":2564386.73964,"timestamp":1771338168975,"change":1.509999999999991,"changeRate":0.004993881668154879},"postHourTrading":{"tag":"盘后","latestPrice":302.37,"preClose":302.37,"latestTime":"19:12 EST","volume":49613,"amount":15001524.3085,"timestamp":1771027945780,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":302.3699951171875,"preClose":302.3699951171875,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.5211,"impliedVolPercentile":0.8725},{"symbol":"SPGI","nameCN":"标普全球","changeRate":0.007325,"change":3,"latestPrice":412.54,"close":412.54,"volume":979630,"market":"US","high":422.4199,"low":410.15,"preClose":409.54,"open":416.12,"turnoverRate":0.003276,"peRate":28.140519,"amplitude":0.02996,"marketValue":123349460000,"askSize":130,"bidSize":140,"askPrice":412.54,"bidPrice":412.04,"week52High":579.05,"week52Low":381.605,"changeRate5Day":-0.071253,"changeRate20Day":-0.244916,"changeRate60Day":-0.158562,"changeRateWTD":0.007325,"changeRateMTD":-0.218363,"changeRateQTD":-0.210586,"changeRateYTD":-0.210586,"amount":405838245.194397,"eps":14.66,"lyrEps":14.66,"lyrPeRate":28.140518,"pbRate":3.96278,"volumeRatio":0.823821,"committee":0.037037,"roa":0.066555,"roe":0.130871,"changeRate5Min":0.004505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.84,"divideRate":0.009308,"floatMarketCap":123349460000,"shortable":3,"shares":299000000,"floatShares":299000000,"preHourTrading":{"tag":"盘前","latestPrice":417.75,"preClose":409.54,"latestTime":"09:29 EST","volume":2863,"amount":1182993.46095,"timestamp":1771338595095,"change":8.20999999999998,"changeRate":0.020046881867461},"postHourTrading":{"tag":"盘后","latestPrice":409.7,"preClose":409.54,"latestTime":"19:50 EST","volume":410048,"amount":167932434.3865,"timestamp":1771030220053,"change":0.15999999999996817,"changeRate":0.0003906822288420378},"overnightTrading":{"tag":"夜盘","latestPrice":412.8800048828125,"preClose":409.5400085449219,"latestTime":"20260217 04:00 EST","volume":909,"amount":374605,"timestamp":1771318801688,"change":3.339996337890625,"changeRate":0.008155482414911035},"impliedVol":0.3594,"impliedVolPercentile":0.9243}]}}}