美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

资本集团

2,645.82

-9.3130-0.35%

涨家数：40

跌家数：53

平家数：2

市盈率：- -

高：2,665.29

开：2,657.62

低：2,639.32

收：2,655.15

成交量：4.16亿

成交额：746.08亿

市值：30.38万亿

流通市值：28.98万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

美光科技 US MU	431.77	+5.25%	+21.53	2,691.77万	115.44亿	4,859.61亿
联合健康 US UNH	294.4756	+4.17%	+11.78	1,737.92万	50.55亿	2,667.47亿
哔哩哔哩 US BILI	35.745	+3.07%	+1.07	173.37万	6,207.12万	147.98亿
皇家加勒比邮轮 US RCL	298.77	+2.82%	+8.19	169.35万	5.06亿	814.78亿
Shopify Inc US SHOP	140.69	+2.32%	+3.19	332.35万	4.62亿	1,831.56亿
Sea Ltd US SE	129.58	+1.94%	+2.47	226.58万	2.93亿	767.14亿
Ryanair Holdings plc US RYAAY	69.175	+1.73%	+1.18	95.44万	6,607.77万	363.60亿
依欧格资源 US EOG	110.32	+1.59%	+1.73	175.79万	1.94亿	598.59亿
信安金融 US PFG	93.67	+1.56%	+1.44	62.12万	5,790.81万	205.79亿
开利全球 US CARR	57.8725	+1.41%	+0.8025	607.18万	3.50亿	487.41亿
StoneCo US STNE	16.81	+1.33%	+0.2200	256.24万	4,271.32万	44.04亿
淡水河谷 US VALE	16.6201	+1.10%	+0.1801	2,620.68万	4.37亿	709.51亿
Baker Hughes Co US BKR	57.02	+0.92%	+0.5200	558.64万	3.17亿	562.66亿
易昆尼克斯 US EQIX	816.6955	+0.88%	+7.15	14.78万	1.20亿	801.88亿
Atlassian Corporation PLC US TEAM	135.01	+0.86%	+1.15	105.16万	1.43亿	355.23亿
Pagseguro Digital Ltd. US PAGS	11.81	+0.85%	+0.1000	202.68万	2,383.00万	36.10亿
Cenovus能源 US CVE	19.6445	+0.84%	+0.1645	566.15万	1.12亿	370.53亿
泰勒斯 US TU	13.9686	+0.78%	+0.1086	177.50万	2,475.24万	216.65亿
Adobe US ADBE	299.47	+0.69%	+2.05	201.28万	6.06亿	1,229.32亿
TC Energy US TRP	58.055	+0.58%	+0.3350	61.28万	3,555.44万	604.35亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4566"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"资本集团","latestPrice":2645.8333,"timestamp":1769625433299,"preClose":2655.1462,"halted":0,"volume":416191649,"delay":0,"changeRate":-0.003508,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-9.312988,"latestTime":"01-28 13:37:13 EST","open":2657.6248,"high":2665.2937,"low":2639.3237,"amount":74608401312.34338,"amplitude":0.009781,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1769634000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.074848,"peRate":30.069843,"turnoverRate":0.002972,"increases":39,"decrements":54,"flats":2,"marketCap":30375589198346.375,"floatMarketCap":28983969968906.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2665.2937,"amplitude":0.009781,"preClose":2655.1462,"low":2639.3237,"pbRate":"7.074848","latestPrice":2645.8225,"volume":416221416,"delay":0,"open":2657.6248,"prevYearClose":2602.7368,"prevWeekClose":2606.5083,"prevMonthClose":2602.7368,"prevQuarterClose":2602.7368,"fiveDayClose":2586.5947,"twentyDayClose":2618.0698,"sixtyDayClose":2571.8728,"secType":"PLATE","market":"US","turnoverRate":0.002972,"peRate":30.069843,"marketCap":30375589198346.375,"floatMarketCap":28983969968906.375,"timestamp":1769625434946,"nameCN":"资本集团"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":40,"down":53,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MU","nameCN":"美光科技","changeRate":0.052481,"change":21.53,"latestPrice":431.77,"close":431.77,"volume":26917721,"market":"US","high":435.65,"low":417,"preClose":410.24,"open":422.435,"turnoverRate":0.024143,"peRate":40.964384,"amplitude":0.045461,"marketValue":485961133621.97,"askSize":314,"bidSize":10,"askPrice":431.8,"bidPrice":431.6,"week52High":435.65,"week52Low":61.54,"changeRate5Day":0.109635,"changeRate20Day":0.46676,"changeRate60Day":0.927459,"changeRateWTD":0.08037,"changeRateMTD":0.512806,"changeRateQTD":0.512806,"changeRateYTD":0.512806,"amount":11543657421.969849,"eps":10.540132,"lyrEps":7.651433,"lyrPeRate":56.429952,"pbRate":8.263802,"volumeRatio":1.073661,"committee":-0.481132,"roa":0.10934,"roe":0.225542,"changeRate5Min":0.000602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001065,"floatMarketCap":481391902554.31,"shortable":3,"shares":1125509261,"floatShares":1114926703,"preHourTrading":{"tag":"盘前","latestPrice":422.6,"preClose":410.24,"latestTime":"09:29 EST","volume":930005,"amount":396828799.6767,"timestamp":1769610599999,"change":12.360000000000014,"changeRate":0.03012870514820596},"postHourTrading":{"tag":"盘后","latestPrice":419,"preClose":410.24,"latestTime":"19:59 EST","volume":3126707,"amount":1288422928.263084,"timestamp":1769561998072,"change":8.759999999999991,"changeRate":0.021353354134165344},"overnightTrading":{"tag":"夜盘","latestPrice":432.29998779296875,"preClose":410.239990234375,"latestTime":"20260128 04:00 EST","volume":628598,"amount":268447410,"timestamp":1769590802308,"change":22.05999755859375,"changeRate":0.053773396264929246},"impliedVol":0.7848,"impliedVolPercentile":0.9363},{"symbol":"UNH","nameCN":"联合健康","changeRate":0.041654,"change":11.7756,"latestPrice":294.4756,"close":294.4756,"volume":17379231,"market":"US","high":294.9399,"low":283.79,"preClose":282.7,"open":283.79,"turnoverRate":0.019357,"peRate":22.258172,"amplitude":0.039441,"marketValue":266747371127.672,"askSize":3,"bidSize":10,"askPrice":294.5,"bidPrice":294.4,"week52High":606.36,"week52Low":234.6,"changeRate5Day":-0.153197,"changeRate20Day":-0.104774,"changeRate60Day":-0.145829,"changeRateWTD":-0.173425,"changeRateMTD":-0.107947,"changeRateQTD":-0.107947,"changeRateYTD":-0.107947,"amount":5055113808.015747,"eps":13.23,"lyrEps":15.640608,"lyrPeRate":18.827631,"pbRate":2.784797,"volumeRatio":1.343097,"committee":0.538462,"roa":0.053607,"roe":0.174757,"changeRate5Min":0.000155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.62,"divideRate":0.029272,"floatMarketCap":264385385284.82797,"shortable":3,"shares":905838620,"floatShares":897817630,"preHourTrading":{"tag":"盘前","latestPrice":283.81,"preClose":282.7,"latestTime":"09:29 EST","volume":317794,"amount":90292435.29882,"timestamp":1769610599486,"change":1.1100000000000136,"changeRate":0.003926423770781796},"postHourTrading":{"tag":"盘后","latestPrice":283.6,"preClose":282.7,"latestTime":"19:59 EST","volume":700162,"amount":198292175.201101,"timestamp":1769561999476,"change":0.9000000000000341,"changeRate":0.0031835868411745107},"overnightTrading":{"tag":"夜盘","latestPrice":284.3999938964844,"preClose":282.70001220703125,"latestTime":"20260128 04:00 EST","volume":148591,"amount":42214128,"timestamp":1769590802308,"change":1.699981689453125,"changeRate":0.006013376781208514},"impliedVol":0.3373,"impliedVolPercentile":0.0996},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":0.030709,"change":1.065,"latestPrice":35.745,"close":35.745,"volume":1733662,"market":"US","high":36.39,"low":35.32,"preClose":34.68,"open":36.09,"turnoverRate":0.006179,"peRate":140.419867,"amplitude":0.030854,"marketValue":14798429964.255,"askSize":292,"bidSize":321,"askPrice":35.75,"bidPrice":35.74,"week52High":36.39,"week52Low":14.47,"changeRate5Day":0.11773,"changeRate20Day":0.45069,"changeRate60Day":0.176209,"changeRateWTD":0.07021,"changeRateMTD":0.45364,"changeRateQTD":0.45364,"changeRateYTD":0.45364,"amount":62071215.668335,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.99323,"volumeRatio":0.946238,"committee":0.047308,"roa":0.012977,"roe":0.053534,"changeRate5Min":-0.000699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10029455884.935,"shortable":3,"shares":413999999,"floatShares":280583463,"preHourTrading":{"tag":"盘前","latestPrice":36.14,"preClose":34.68,"latestTime":"09:29 EST","volume":40424,"amount":1458378.6692,"timestamp":1769610581712,"change":1.4600000000000009,"changeRate":0.042099192618223785},"postHourTrading":{"tag":"盘后","latestPrice":34.67,"preClose":34.68,"latestTime":"19:57 EST","volume":86405,"amount":2996284.3173,"timestamp":1769561854801,"change":-0.00999999999999801,"changeRate":-0.00028835063437133827},"overnightTrading":{"tag":"夜盘","latestPrice":35.83000183105469,"preClose":34.68000030517578,"latestTime":"20260128 04:00 EST","volume":90644,"amount":3233223,"timestamp":1769590802303,"change":1.1500015258789062,"changeRate":0.03316036665972219},"impliedVol":0.6099,"impliedVolPercentile":0.506},{"symbol":"RCL","nameCN":"皇家加勒比邮轮","changeRate":0.028185,"change":8.19,"latestPrice":298.77,"close":298.77,"volume":1693489,"market":"US","high":301.7,"low":292.01,"preClose":290.58,"open":292.08,"turnoverRate":0.006584,"peRate":20.116548,"amplitude":0.033347,"marketValue":81478454644.44,"askSize":1,"bidSize":120,"askPrice":298.78,"bidPrice":298.57,"week52High":366.5,"week52Low":164.01,"changeRate5Day":0.075602,"changeRate20Day":0.056882,"changeRate60Day":0.050047,"changeRateWTD":0.044249,"changeRateMTD":0.071167,"changeRateQTD":0.071167,"changeRateYTD":0.071167,"amount":506084417.167938,"eps":14.851952,"lyrEps":11.022988,"lyrPeRate":27.104266,"pbRate":8.073569,"volumeRatio":1.143267,"committee":0.983471,"roa":0.074634,"roe":0.466765,"changeRate5Min":0.00067,"earningDate":1769616000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5,"divideRate":0.011715,"floatMarketCap":76849720384.26,"shortable":3,"shares":272712972,"floatShares":257220338,"preHourTrading":{"tag":"盘前","latestPrice":291.86,"preClose":290.58,"latestTime":"09:29 EST","volume":1231,"amount":358314.08822,"timestamp":1769610599537,"change":1.2800000000000296,"changeRate":0.00440498313717403},"postHourTrading":{"tag":"盘后","latestPrice":289.81,"preClose":290.58,"latestTime":"19:59 EST","volume":44945,"amount":13043307.3225,"timestamp":1769561945847,"change":-0.7699999999999818,"changeRate":-0.0026498726684561287},"overnightTrading":{"tag":"夜盘","latestPrice":291,"preClose":290.5799865722656,"latestTime":"20260128 04:00 EST","volume":401,"amount":116203,"timestamp":1769590802271,"change":0.420013427734375,"changeRate":0.001445431368790844},"impliedVol":0.5208,"impliedVolPercentile":0.8805},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.0232,"change":3.19,"latestPrice":140.69,"close":140.69,"volume":3323467,"market":"US","high":140.8848,"low":137.68,"preClose":137.5,"open":139.061,"turnoverRate":0.002729,"peRate":103.800842,"amplitude":0.023308,"marketValue":183156276897.55,"askSize":105,"bidSize":81,"askPrice":140.73,"bidPrice":140.65,"week52High":182.19,"week52Low":69.84,"changeRate5Day":0.015519,"changeRate20Day":-0.161961,"changeRate60Day":-0.18962,"changeRateWTD":0.020306,"changeRateMTD":-0.125986,"changeRateQTD":-0.125986,"changeRateYTD":-0.125986,"amount":461550840.864044,"eps":1.355384,"lyrEps":1.565344,"lyrPeRate":89.878008,"pbRate":14.639619,"volumeRatio":0.535431,"committee":-0.193182,"roa":0.077371,"roe":0.157408,"changeRate5Min":0.001067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":171308336843.38,"shortable":3,"shares":1301842895,"floatShares":1217629802,"preHourTrading":{"tag":"盘前","latestPrice":139.1,"preClose":137.5,"latestTime":"09:29 EST","volume":9718,"amount":1344290.35692,"timestamp":1769610594553,"change":1.5999999999999943,"changeRate":0.011636363636363596},"postHourTrading":{"tag":"盘后","latestPrice":137.65,"preClose":137.5,"latestTime":"19:59 EST","volume":230740,"amount":31716798.91825,"timestamp":1769561975852,"change":0.15000000000000568,"changeRate":0.0010909090909091322},"overnightTrading":{"tag":"夜盘","latestPrice":138.47000122070312,"preClose":137.5,"latestTime":"20260128 04:00 EST","volume":2644,"amount":365239,"timestamp":1769590802301,"change":0.970001220703125,"changeRate":0.007054554332386363},"impliedVol":0.6655,"impliedVolPercentile":0.7291},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.019432,"change":2.47,"latestPrice":129.58,"close":129.58,"volume":2265772,"market":"US","high":130.19,"low":128.22,"preClose":127.11,"open":128.45,"turnoverRate":0.007273,"peRate":56.467533,"amplitude":0.015498,"marketValue":76713943047.72,"askSize":223,"bidSize":83,"askPrice":129.65,"bidPrice":129.51,"week52High":199.3,"week52Low":99.5,"changeRate5Day":0.06976,"changeRate20Day":-0.010008,"changeRate60Day":-0.168986,"changeRateWTD":0.038468,"changeRateMTD":0.015756,"changeRateQTD":0.015756,"changeRateYTD":0.015756,"amount":292656973.104553,"eps":2.29477,"lyrEps":0.772777,"lyrPeRate":167.680974,"pbRate":7.524135,"volumeRatio":0.712284,"committee":-0.457516,"roa":0.044532,"roe":0.156838,"changeRate5Min":0.000347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40369937605.8,"shortable":3,"shares":592019934,"floatShares":311544510,"preHourTrading":{"tag":"盘前","latestPrice":129.2,"preClose":127.11,"latestTime":"09:29 EST","volume":5028,"amount":642292.628592,"timestamp":1769610592381,"change":2.089999999999989,"changeRate":0.01644245142002981},"postHourTrading":{"tag":"盘后","latestPrice":127.24,"preClose":127.11,"latestTime":"19:58 EST","volume":53797,"amount":6837990.0508,"timestamp":1769561896436,"change":0.12999999999999545,"changeRate":0.0010227362127290965},"overnightTrading":{"tag":"夜盘","latestPrice":127.76000213623047,"preClose":127.11000061035156,"latestTime":"20260128 04:00 EST","volume":1644,"amount":209472,"timestamp":1769590802298,"change":0.6500015258789062,"changeRate":0.005113693043487969},"impliedVol":0.5156,"impliedVolPercentile":0.506},{"symbol":"RYAAY","nameCN":"Ryanair Holdings plc","changeRate":0.017279,"change":1.175,"latestPrice":69.175,"close":69.175,"volume":954403,"market":"US","high":69.59,"low":68.85,"preClose":68,"open":69.43,"turnoverRate":0.002102,"peRate":13.687179,"amplitude":0.010882,"marketValue":36359850107.1,"askSize":50,"bidSize":35,"askPrice":69.19,"bidPrice":69.15,"week52High":74.24,"week52Low":38.5201,"changeRate5Day":-0.018098,"changeRate20Day":-0.048879,"changeRate60Day":0.123883,"changeRateWTD":-0.025292,"changeRateMTD":-0.041765,"changeRateQTD":-0.041765,"changeRateYTD":-0.041765,"amount":66077684.522568,"eps":5.054,"lyrEps":3.162765,"lyrPeRate":21.871685,"pbRate":5.167027,"volumeRatio":0.829146,"committee":-0.176471,"roa":0.056152,"roe":0.219997,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.988516,"divideRate":0.01429,"floatMarketCap":31405450000,"shortable":3,"shares":525621252,"floatShares":454000000,"preHourTrading":{"tag":"盘前","latestPrice":69.46,"preClose":68,"latestTime":"09:29 EST","volume":7585,"amount":524526.7186,"timestamp":1769610599999,"change":1.4599999999999937,"changeRate":0.021470588235294026},"postHourTrading":{"tag":"盘后","latestPrice":68.27,"preClose":68,"latestTime":"19:55 EST","volume":45841,"amount":3117819.54,"timestamp":1769561722874,"change":0.269999999999996,"changeRate":0.003970588235294059},"overnightTrading":{"tag":"夜盘","latestPrice":65.91000366210938,"preClose":68,"latestTime":"20260128 04:00 EST","volume":79,"amount":5215,"timestamp":1769590800678,"change":-2.089996337890625,"changeRate":-0.030735240263097426},"impliedVol":0.3347,"impliedVolPercentile":0.2829},{"symbol":"EOG","nameCN":"依欧格资源","changeRate":0.015931,"change":1.73,"latestPrice":110.32,"close":110.32,"volume":1757928,"market":"US","high":110.81,"low":109.02,"preClose":108.59,"open":109.33,"turnoverRate":0.00324,"peRate":10.977418,"amplitude":0.016484,"marketValue":59859461776.24,"askSize":119,"bidSize":16,"askPrice":110.35,"bidPrice":110.3,"week52High":135.87,"week52Low":101.5936,"changeRate5Day":0.021009,"changeRate20Day":0.054281,"changeRate60Day":0.046084,"changeRateWTD":0.01837,"changeRateMTD":0.050567,"changeRateQTD":0.050567,"changeRateYTD":0.050567,"amount":193588521.666138,"eps":10.049722,"lyrEps":11.31272,"lyrPeRate":9.751855,"pbRate":1.976538,"volumeRatio":0.581147,"committee":-0.762963,"roa":0.090861,"roe":0.184767,"changeRate5Min":0.000136,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.945,"divideRate":0.03576,"floatMarketCap":59859461776.24,"shortable":3,"shares":542598457,"floatShares":542598457,"preHourTrading":{"tag":"盘前","latestPrice":108.83,"preClose":108.59,"latestTime":"09:13 EST","volume":1843,"amount":199946.35123,"timestamp":1769609595717,"change":0.23999999999999488,"changeRate":0.0022101482641126704},"postHourTrading":{"tag":"盘后","latestPrice":108.59,"preClose":108.59,"latestTime":"19:25 EST","volume":66251,"amount":7194154.92,"timestamp":1769559943938,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":108.83000183105469,"preClose":108.58999633789062,"latestTime":"20260128 04:00 EST","volume":98,"amount":10667,"timestamp":1769590802000,"change":0.2400054931640625,"changeRate":0.002210198924929116},"impliedVol":0.31,"impliedVolPercentile":0.7131},{"symbol":"PFG","nameCN":"信安金融","changeRate":0.015613,"change":1.44,"latestPrice":93.67,"close":93.67,"volume":621226,"market":"US","high":93.7,"low":91.98,"preClose":92.23,"open":92.23,"turnoverRate":0.002828,"peRate":13.548119,"amplitude":0.018649,"marketValue":20578722273.81,"askSize":10,"bidSize":10,"askPrice":93.67,"bidPrice":93.63,"week52High":93.88,"week52Low":68.39,"changeRate5Day":0.028324,"changeRate20Day":0.051999,"changeRate60Day":0.132101,"changeRateWTD":0.026971,"changeRateMTD":0.061898,"changeRateQTD":0.061898,"changeRateYTD":0.061898,"amount":57908072.23114,"eps":6.913875,"lyrEps":6.771551,"lyrPeRate":13.832872,"pbRate":1.764067,"volumeRatio":0.500378,"committee":0.833333,"roa":0.003683,"roe":0.137665,"changeRate5Min":0.000962,"earningDate":1770566400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.032241,"floatMarketCap":20578722273.81,"shortable":3,"shares":219693843,"floatShares":219693843,"preHourTrading":{"tag":"盘前","latestPrice":92.19,"preClose":92.23,"latestTime":"09:29 EST","volume":602,"amount":55309.04498,"timestamp":1769610599097,"change":-0.04000000000000625,"changeRate":-0.00043369836278874826},"postHourTrading":{"tag":"盘后","latestPrice":92.23,"preClose":92.23,"latestTime":"18:24 EST","volume":34099,"amount":3144945.66,"timestamp":1769556272267,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":91.68000030517578,"preClose":92.2300033569336,"latestTime":"20260128 04:00 EST","volume":11,"amount":1008,"timestamp":1769590800565,"change":-0.5500030517578125,"changeRate":-0.005963385359851717},"impliedVol":0.303,"impliedVolPercentile":0.6614},{"symbol":"CARR","nameCN":"开利全球","changeRate":0.014062,"change":0.8025,"latestPrice":57.8725,"close":57.8725,"volume":6071809,"market":"US","high":58.62,"low":55.5888,"preClose":57.07,"open":55.88,"turnoverRate":0.007599,"peRate":12.727888,"amplitude":0.053114,"marketValue":48740785550.9225,"askSize":304,"bidSize":557,"askPrice":57.88,"bidPrice":57.87,"week52High":81.09,"week52Low":50.24,"changeRate5Day":0.002295,"changeRate20Day":0.079509,"changeRate60Day":-0.01661,"changeRateWTD":0.009991,"changeRateMTD":0.09524,"changeRateQTD":0.09524,"changeRateYTD":0.09524,"amount":349820591.875618,"eps":4.546905,"lyrEps":6.239144,"lyrPeRate":9.275712,"pbRate":3.359348,"volumeRatio":1.132587,"committee":0.13881,"roa":0.038117,"roe":0.099795,"changeRate5Min":0.000216,"earningDate":1770220800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.015551,"floatMarketCap":46240127500,"shortable":3,"shares":842209781,"floatShares":799000000,"preHourTrading":{"tag":"盘前","latestPrice":55.89,"preClose":57.07,"latestTime":"09:22 EST","volume":2606,"amount":147190.676942,"timestamp":1769610168849,"change":-1.1799999999999997,"changeRate":-0.02067636236201156},"postHourTrading":{"tag":"盘后","latestPrice":56.7616,"preClose":57.07,"latestTime":"19:25 EST","volume":346746,"amount":19788701.6304,"timestamp":1769559918439,"change":-0.3083999999999989,"changeRate":-0.005403889959698596},"overnightTrading":{"tag":"夜盘","latestPrice":57.099998474121094,"preClose":57.06999969482422,"latestTime":"20260128 04:00 EST","volume":273,"amount":15570,"timestamp":1769590802278,"change":0.029998779296875,"changeRate":0.000525648842777121},"impliedVol":0.4344,"impliedVolPercentile":0.8805},{"symbol":"STNE","nameCN":"StoneCo","changeRate":0.013261,"change":0.22,"latestPrice":16.81,"close":16.81,"volume":2562366,"market":"US","high":16.99,"low":16.38,"preClose":16.59,"open":16.77,"turnoverRate":0.010632,"peRate":0,"amplitude":0.036769,"marketValue":4404220000,"askSize":391,"bidSize":420,"askPrice":16.82,"bidPrice":16.81,"week52High":19.95,"week52Low":8.6435,"changeRate5Day":0.126676,"changeRate20Day":0.132749,"changeRate60Day":-0.100589,"changeRateWTD":0.051282,"changeRateMTD":0.136579,"changeRateQTD":0.136579,"changeRateYTD":0.136579,"amount":42713228.978485,"eps":-0.749711,"lyrEps":-0.812036,"lyrPeRate":0,"pbRate":0.374909,"volumeRatio":0.737566,"committee":0.035758,"roa":0.074379,"roe":-0.084488,"changeRate5Min":0.000297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4051210000,"shortable":3,"shares":262000000,"floatShares":241000000,"preHourTrading":{"tag":"盘前","latestPrice":16.83,"preClose":16.59,"latestTime":"09:29 EST","volume":8514,"amount":142766.098002,"timestamp":1769610558500,"change":0.23999999999999844,"changeRate":0.014466546112115638},"postHourTrading":{"tag":"盘后","latestPrice":16.4656,"preClose":16.59,"latestTime":"19:37 EST","volume":128926,"amount":2138835.6089,"timestamp":1769560677121,"change":-0.1244000000000014,"changeRate":-0.007498493068113406},"overnightTrading":{"tag":"夜盘","latestPrice":16.600000381469727,"preClose":16.59000015258789,"latestTime":"20260128 04:00 EST","volume":265,"amount":4391,"timestamp":1769590802283,"change":0.010000228881835938,"changeRate":0.0006027865455007842},"impliedVol":0.5484,"impliedVolPercentile":0.6335},{"symbol":"VALE","nameCN":"淡水河谷","changeRate":0.010955,"change":0.1801,"latestPrice":16.6201,"close":16.6201,"volume":26206845,"market":"US","high":16.88,"low":16.505,"preClose":16.44,"open":16.55,"turnoverRate":0.006607,"peRate":12.554681,"amplitude":0.02281,"marketValue":70951206900,"askSize":11965,"bidSize":7177,"askPrice":16.63,"bidPrice":16.62,"week52High":16.88,"week52Low":8.055,"changeRate5Day":0.067444,"changeRate20Day":0.286385,"changeRate60Day":0.397822,"changeRateWTD":0.0272,"changeRateMTD":0.275526,"changeRateQTD":0.275526,"changeRateYTD":0.275526,"amount":436892401.146154,"eps":1.323817,"lyrEps":1.194877,"lyrPeRate":13.909465,"pbRate":0.325275,"volumeRatio":0.913416,"committee":0.316639,"roa":0.075842,"roe":0.132754,"changeRate5Min":0.000608,"earningDate":1770825600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.388477,"divideRate":0.083542,"floatMarketCap":65921876669.8107,"shortable":3,"shares":4269000000,"floatShares":3966394707,"preHourTrading":{"tag":"盘前","latestPrice":16.54,"preClose":16.44,"latestTime":"09:29 EST","volume":271890,"amount":4495302.83115,"timestamp":1769610599999,"change":0.09999999999999787,"changeRate":0.006082725060827121},"postHourTrading":{"tag":"盘后","latestPrice":16.4971,"preClose":16.44,"latestTime":"19:59 EST","volume":244591,"amount":4022384.1995,"timestamp":1769561987300,"change":0.057099999999998374,"changeRate":0.0034732360097322608},"overnightTrading":{"tag":"夜盘","latestPrice":16.700000762939453,"preClose":16.440000534057617,"latestTime":"20260128 04:00 EST","volume":16870,"amount":280138,"timestamp":1769590802304,"change":0.26000022888183594,"changeRate":0.01581509856664611},"impliedVol":0.4147,"impliedVolPercentile":0.9363},{"symbol":"BKR","nameCN":"Baker Hughes Co","changeRate":0.009204,"change":0.52,"latestPrice":57.02,"close":57.02,"volume":5586361,"market":"US","high":57.56,"low":56.1,"preClose":56.5,"open":57.19,"turnoverRate":0.00568,"peRate":21.93077,"amplitude":0.025841,"marketValue":56265846751.64,"askSize":160,"bidSize":300,"askPrice":57.03,"bidPrice":57.02,"week52High":57.58,"week52Low":33.6,"changeRate5Day":0.064004,"changeRate20Day":0.256501,"changeRate60Day":0.173734,"changeRateWTD":0.057493,"changeRateMTD":0.252086,"changeRateQTD":0.252086,"changeRateYTD":0.252086,"amount":316977846.836445,"eps":2.6,"lyrEps":2.619433,"lyrPeRate":21.76807,"pbRate":2.959803,"volumeRatio":0.659417,"committee":0.304348,"roa":0.056108,"roe":0.145515,"changeRate5Min":0.001053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.016135,"floatMarketCap":56083931398.08,"shortable":3,"shares":986773882,"floatShares":983583504,"preHourTrading":{"tag":"盘前","latestPrice":57,"preClose":56.5,"latestTime":"09:29 EST","volume":9035,"amount":513268.7729,"timestamp":1769610556162,"change":0.5,"changeRate":0.008849557522123894},"postHourTrading":{"tag":"盘后","latestPrice":56.19,"preClose":56.5,"latestTime":"19:39 EST","volume":1775724,"amount":100462771.8306,"timestamp":1769560774018,"change":-0.3100000000000023,"changeRate":-0.0054867256637168545},"overnightTrading":{"tag":"夜盘","latestPrice":56.43000030517578,"preClose":56.5,"latestTime":"20260128 04:00 EST","volume":906,"amount":51182,"timestamp":1769590802291,"change":-0.06999969482421875,"changeRate":-0.001238932651756084},"impliedVol":0.3741,"impliedVolPercentile":0.7968},{"symbol":"EQIX","nameCN":"易昆尼克斯","changeRate":0.008827,"change":7.1455,"latestPrice":816.6955,"close":816.6955,"volume":147813,"market":"US","high":817.51,"low":806.31,"preClose":809.55,"open":811.43,"turnoverRate":0.001516,"peRate":74.595558,"amplitude":0.013835,"marketValue":80188128065.249,"askSize":9,"bidSize":25,"askPrice":816.67,"bidPrice":815.29,"week52High":953.41,"week52Low":701.41,"changeRate5Day":0.02667,"changeRate20Day":0.067576,"changeRate60Day":-0.019762,"changeRateWTD":0.032133,"changeRateMTD":0.065959,"changeRateQTD":0.065959,"changeRateYTD":0.065959,"amount":120179430.019959,"eps":10.948313,"lyrEps":8.537875,"lyrPeRate":95.655593,"pbRate":5.664203,"volumeRatio":0.469731,"committee":0.470588,"roa":0.031956,"roe":0.077,"changeRate5Min":0.002622,"earningDate":1770739200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.33,"divideRate":0.022444,"floatMarketCap":79622911893.69551,"shortable":3,"shares":98186078,"floatShares":97494001,"preHourTrading":{"tag":"盘前","latestPrice":819.0068,"preClose":809.55,"latestTime":"09:19 EST","volume":96,"amount":78061.90464,"timestamp":1769609982828,"change":9.456800000000044,"changeRate":0.011681551479216904},"postHourTrading":{"tag":"盘后","latestPrice":808,"preClose":809.55,"latestTime":"19:59 EST","volume":13886,"amount":11241331.5975,"timestamp":1769561946337,"change":-1.5499999999999545,"changeRate":-0.0019146439379901855},"overnightTrading":{"tag":"夜盘","latestPrice":808.010009765625,"preClose":809.5499877929688,"latestTime":"20260128 04:00 EST","volume":46,"amount":37185,"timestamp":1769590802214,"change":-1.53997802734375,"changeRate":-0.0019022642833237595},"impliedVol":0.3312,"impliedVolPercentile":0.7888},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.008591,"change":1.15,"latestPrice":135.01,"close":135.01,"volume":1051634,"market":"US","high":138.84,"low":133.9,"preClose":133.86,"open":135.1,"turnoverRate":0.006383,"peRate":0,"amplitude":0.036904,"marketValue":35522629340.98,"askSize":10,"bidSize":205,"askPrice":135.13,"bidPrice":135.01,"week52High":325.9999,"week52Low":115.53,"changeRate5Day":0.102933,"changeRate20Day":-0.176718,"changeRate60Day":-0.159706,"changeRateWTD":0.024744,"changeRateMTD":-0.167325,"changeRateQTD":-0.167325,"changeRateYTD":-0.167325,"amount":143328249.87912,"eps":-0.70418,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":25.760898,"volumeRatio":0.301277,"committee":0.906977,"roa":-0.016225,"roe":-0.153493,"changeRate5Min":0.002342,"earningDate":1770220800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22243495594.3,"shortable":3,"shares":263111098,"floatShares":164754430,"preHourTrading":{"tag":"盘前","latestPrice":135.45,"preClose":133.86,"latestTime":"09:29 EST","volume":7891,"amount":1056774.5565,"timestamp":1769610599999,"change":1.589999999999975,"changeRate":0.01187808157776763},"postHourTrading":{"tag":"盘后","latestPrice":133.86,"preClose":133.86,"latestTime":"19:57 EST","volume":32696,"amount":4377030.4416,"timestamp":1769561854415,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":134,"preClose":133.86000061035156,"latestTime":"20260128 04:00 EST","volume":3852,"amount":516341,"timestamp":1769590802283,"change":0.1399993896484375,"changeRate":0.0010458642537732902},"impliedVol":0.718,"impliedVolPercentile":0.8127},{"symbol":"PAGS","nameCN":"Pagseguro Digital Ltd.","changeRate":0.00854,"change":0.1,"latestPrice":11.81,"close":11.81,"volume":2026820,"market":"US","high":11.95,"low":11.6,"preClose":11.71,"open":11.9,"turnoverRate":0.006944,"peRate":8.629073,"amplitude":0.029889,"marketValue":3610053637,"askSize":212,"bidSize":317,"askPrice":11.83,"bidPrice":11.82,"week52High":12.1,"week52Low":6.7,"changeRate5Day":0.125834,"changeRate20Day":0.220041,"changeRate60Day":0.259062,"changeRateWTD":0.075592,"changeRateMTD":0.225104,"changeRateQTD":0.225104,"changeRateYTD":0.225104,"amount":23829972.141342,"eps":1.368629,"lyrEps":1.082528,"lyrPeRate":10.909649,"pbRate":0.242481,"volumeRatio":0.687356,"committee":0.198488,"roa":0.063307,"roe":0.15106,"changeRate5Min":-0.001268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.865886,"divideRate":0.073318,"floatMarketCap":3447002934.64,"shortable":3,"shares":305677700,"floatShares":291871544,"preHourTrading":{"tag":"盘前","latestPrice":11.95,"preClose":11.71,"latestTime":"09:23 EST","volume":6658,"amount":78779.992698,"timestamp":1769610222261,"change":0.23999999999999844,"changeRate":0.020495303159692436},"postHourTrading":{"tag":"盘后","latestPrice":11.75,"preClose":11.83,"latestTime":"19:58 EST","volume":48969,"amount":579270.0056,"timestamp":1769561906964,"change":-0.08000000000000007,"changeRate":-0.006762468300929845},"overnightTrading":{"tag":"夜盘","latestPrice":11.829999923706055,"preClose":11.829999923706055,"latestTime":"20260128 04:00 EST","volume":0,"amount":0,"timestamp":1769590800000,"change":0,"changeRate":0},"impliedVol":0.4889,"impliedVolPercentile":0.49},{"symbol":"CVE","nameCN":"Cenovus能源","changeRate":0.008445,"change":0.1645,"latestPrice":19.6445,"close":19.6445,"volume":5661499,"market":"US","high":19.895,"low":19.555,"preClose":19.48,"open":19.67,"turnoverRate":0.004206,"peRate":15.951115,"amplitude":0.017454,"marketValue":37052955868.897,"askSize":1901,"bidSize":7825,"askPrice":19.65,"bidPrice":19.64,"week52High":19.895,"week52Low":10.23,"changeRate5Day":0.062439,"changeRate20Day":0.162396,"changeRate60Day":0.172806,"changeRateWTD":0.04659,"changeRateMTD":0.161022,"changeRateQTD":0.161022,"changeRateYTD":0.161022,"amount":111573572.994486,"eps":1.231544,"lyrEps":1.166734,"lyrPeRate":16.837171,"pbRate":1.311099,"volumeRatio":0.93871,"committee":0.609089,"roa":0.047989,"roe":0.108356,"changeRate5Min":0.00227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.038688,"floatMarketCap":26441497000,"shortable":3,"shares":1886174546,"floatShares":1346000000,"preHourTrading":{"tag":"盘前","latestPrice":19.54,"preClose":19.48,"latestTime":"09:20 EST","volume":1687,"amount":32981.911123,"timestamp":1769610016787,"change":0.05999999999999872,"changeRate":0.003080082135523548},"postHourTrading":{"tag":"盘后","latestPrice":19.3,"preClose":19.48,"latestTime":"19:33 EST","volume":544065,"amount":10507129.617304,"timestamp":1769560416951,"change":-0.17999999999999972,"changeRate":-0.009240246406570828},"overnightTrading":{"tag":"夜盘","latestPrice":19.59000015258789,"preClose":19.479999542236328,"latestTime":"20260128 04:00 EST","volume":284,"amount":5531,"timestamp":1769590802266,"change":0.1100006103515625,"changeRate":0.005646848713371904},"impliedVol":0.3977,"impliedVolPercentile":0.7211},{"symbol":"TU","nameCN":"泰勒斯","changeRate":0.007835,"change":0.1086,"latestPrice":13.9686,"close":13.9686,"volume":1775015,"market":"US","high":14,"low":13.87,"preClose":13.86,"open":13.91,"turnoverRate":0.001158,"peRate":25.075889,"amplitude":0.00938,"marketValue":21664685881.3296,"askSize":2074,"bidSize":11400,"askPrice":13.97,"bidPrice":13.96,"week52High":16.735,"week52Low":12.5444,"changeRate5Day":0.043211,"changeRate20Day":0.075335,"changeRate60Day":-0.05169,"changeRateWTD":0.007109,"changeRateMTD":0.060638,"changeRateQTD":0.060638,"changeRateYTD":0.060638,"amount":24752441.439266,"eps":0.557053,"lyrEps":0.463803,"lyrPeRate":30.117528,"pbRate":1.364877,"volumeRatio":0.660611,"committee":0.692148,"roa":0.034301,"roe":0.046851,"changeRate5Min":0.000007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6372,"divideRate":0.117206,"floatMarketCap":21416420333.172,"shortable":3,"shares":1550956136,"floatShares":1533183020,"preHourTrading":{"tag":"盘前","latestPrice":14.11,"preClose":13.86,"latestTime":"08:53 EST","volume":153,"amount":2134.120041,"timestamp":1769608418115,"change":0.25,"changeRate":0.01803751803751804},"postHourTrading":{"tag":"盘后","latestPrice":14.07,"preClose":13.86,"latestTime":"19:49 EST","volume":605352,"amount":8333267.569119,"timestamp":1769561383707,"change":0.21000000000000085,"changeRate":0.015151515151515214},"overnightTrading":{"tag":"夜盘","latestPrice":13.859999656677246,"preClose":13.859999656677246,"latestTime":"20260128 04:00 EST","volume":8,"amount":111,"timestamp":1769590802052,"change":0,"changeRate":0},"impliedVol":0.341,"impliedVolPercentile":0.6693},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.006893,"change":2.05,"latestPrice":299.47,"close":299.47,"volume":2012770,"market":"US","high":303.85,"low":298.48,"preClose":297.42,"open":299.91,"turnoverRate":0.004921,"peRate":17.932335,"amplitude":0.018055,"marketValue":122932435000,"askSize":56,"bidSize":235,"askPrice":299.52,"bidPrice":299.36,"week52High":465.6999,"week52Low":288.33,"changeRate5Day":0.017809,"changeRate20Day":-0.152027,"changeRate60Day":-0.117233,"changeRateWTD":-0.005314,"changeRateMTD":-0.144347,"changeRateQTD":-0.144347,"changeRateYTD":-0.144347,"amount":605753782.571716,"eps":16.700001,"lyrEps":16.737089,"lyrPeRate":17.892598,"pbRate":10.576653,"volumeRatio":0.680112,"committee":0.61512,"roa":0.182207,"roe":0.554259,"changeRate5Min":0.000167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":122483230000.00002,"shortable":3,"shares":410500000,"floatShares":409000000,"preHourTrading":{"tag":"盘前","latestPrice":299.66,"preClose":297.42,"latestTime":"09:29 EST","volume":7930,"amount":2356428.2859,"timestamp":1769610599999,"change":2.240000000000009,"changeRate":0.007531437025082405},"postHourTrading":{"tag":"盘后","latestPrice":297,"preClose":297.42,"latestTime":"19:59 EST","volume":183641,"amount":54613683.2928,"timestamp":1769561990376,"change":-0.4200000000000159,"changeRate":-0.0014121444422029988},"overnightTrading":{"tag":"夜盘","latestPrice":297.0299987792969,"preClose":297.4200134277344,"latestTime":"20260128 04:00 EST","volume":6547,"amount":1947545,"timestamp":1769590802308,"change":-0.3900146484375,"changeRate":-0.0013113261745321782},"impliedVol":0.3776,"impliedVolPercentile":0.4661},{"symbol":"TRP","nameCN":"TC Energy","changeRate":0.005804,"change":0.335,"latestPrice":58.055,"close":58.055,"volume":612805,"market":"US","high":58.485,"low":57.47,"preClose":57.72,"open":57.82,"turnoverRate":0.000589,"peRate":24.794963,"amplitude":0.017585,"marketValue":60435255000,"askSize":131,"bidSize":54,"askPrice":58.07,"bidPrice":58.06,"week52High":58.485,"week52Low":43.51,"changeRate5Day":0.07569,"changeRate20Day":0.040226,"changeRate60Day":0.149149,"changeRateWTD":0.031905,"changeRateMTD":0.055354,"changeRateQTD":0.055354,"changeRateYTD":0.055354,"amount":35554432.094097,"eps":2.341403,"lyrEps":3.075963,"lyrPeRate":18.873764,"pbRate":2.420702,"volumeRatio":0.369525,"committee":-0.416216,"roa":0.030941,"roe":0.113384,"changeRate5Min":0.000257,"earningDate":1770912000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3725,"divideRate":0.058091,"floatMarketCap":60377200000,"shortable":3,"shares":1041000000,"floatShares":1040000000,"postHourTrading":{"tag":"盘后","latestPrice":57.69,"preClose":57.72,"latestTime":"19:46 EST","volume":96723,"amount":5532384.589835,"timestamp":1769561166825,"change":-0.030000000000001137,"changeRate":-0.0005197505197505394},"overnightTrading":{"tag":"夜盘","latestPrice":59.650001525878906,"preClose":57.720001220703125,"latestTime":"20260128 04:00 EST","volume":2,"amount":119,"timestamp":1769590800781,"change":1.9300003051757812,"changeRate":0.03343728801730387},"impliedVol":0.237,"impliedVolPercentile":0.4303}]}}}