美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

资本集团

2,607.42

-32.2541-1.22%

涨家数：50

跌家数：44

平家数：1

市盈率：- -

高：2,640.86

开：2,639.60

低：2,594.58

收：2,639.68

成交量：8.55亿

成交额：1,540.10亿

市值：29.81万亿

流通市值：28.52万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

GE航空航天 US GE	299.81	+3.95%	+11.39	938.19万	28.10亿	3,162.44亿
Linde PLC US LIN	416.24	+3.21%	+12.94	472.68万	19.59亿	1,943.63亿
美国国际集团 US AIG	84.9	+2.47%	+2.05	671.77万	5.67亿	458.10亿
麦当劳 US MCD	316.72	+2.26%	+7.01	377.19万	11.91亿	2,255.54亿
道明尼资源 US D	59.33	+1.99%	+1.16	760.11万	4.49亿	506.63亿
StoneCo US STNE	15.51	+1.84%	+0.2800	662.58万	1.03亿	40.64亿
菲利普莫里斯 US PM	153.65	+1.79%	+2.70	578.13万	8.82亿	2,391.78亿
凯撒娱乐 US CZR	24.53	+1.78%	+0.4300	835.81万	2.05亿	50.07亿
雅培 US ABT	125.46	+1.77%	+2.18	476.50万	5.94亿	2,181.59亿
Cenovus能源 US CVE	18.03	+1.75%	+0.3100	3,406.27万	6.07亿	340.08亿
Adobe US ADBE	356.43	+1.71%	+6.00	548.39万	19.62亿	1,492.02亿
美国废物管理 US WM	215.61	+1.68%	+3.56	257.27万	5.53亿	868.62亿
万事达 US MA	571.93	+1.52%	+8.56	351.54万	20.08亿	5,135.91亿
联合健康 US UNH	341.84	+1.52%	+5.11	797.90万	27.28亿	3,096.52亿
Ryanair Holdings plc US RYAAY	71.21	+1.34%	+0.9400	88.24万	6,286.14万	378.22亿
加拿大贝尔 US BCE	23.71	+1.32%	+0.3100	378.34万	8,980.59万	221.10亿
奈飞 US NFLX	95.19	+1.17%	+1.10	4,932.31万	47.10亿	4,033.51亿
百事可乐 US PEP	150.65	+1.08%	+1.61	814.29万	12.21亿	2,059.90亿
通用磨坊 US GIS	46.69	+1.00%	+0.4600	637.31万	2.97亿	249.05亿
芝加哥商品交易所 US CME	273.55	+0.88%	+2.40	144.42万	3.94亿	986.42亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4566"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"资本集团","latestPrice":2607.421,"timestamp":1765573199999,"preClose":2639.675,"halted":0,"volume":854703667,"delay":0,"changeRate":-0.012219,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-32.25415,"latestTime":"12-12 16:00:00 EST","open":2639.604,"high":2640.8635,"low":2594.5828,"amount":154009517887.64505,"amplitude":0.017533,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765789200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.109401,"peRate":29.942398,"turnoverRate":0.006137,"increases":48,"decrements":46,"flats":1,"marketCap":29806912338951.25,"floatMarketCap":28515803841799.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2640.8635,"amplitude":0.017533,"preClose":2639.675,"low":2594.5828,"pbRate":"7.109401","latestPrice":2607.421,"volume":854703667,"delay":0,"open":2639.604,"prevYearClose":2112.982,"prevWeekClose":2641.8784,"prevMonthClose":2659.6677,"prevQuarterClose":2431.4954,"fiveDayClose":2641.8784,"twentyDayClose":2554.0688,"sixtyDayClose":2440.8574,"secType":"PLATE","market":"US","turnoverRate":0.006137,"peRate":29.942398,"marketCap":29806912338951.25,"floatMarketCap":28515803841799.25,"timestamp":1765573199999,"nameCN":"资本集团"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":50,"down":44,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"GE","nameCN":"GE航空航天","changeRate":0.039491,"change":11.39,"latestPrice":299.81,"close":299.81,"volume":9381860,"market":"US","high":304.01,"low":290.6959,"preClose":288.42,"open":290.93,"turnoverRate":0.008894,"peRate":39.967648,"amplitude":0.046162,"marketValue":316243758656.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":316.67,"week52Low":159.36,"changeRate5Day":0.055892,"changeRate20Day":-0.014334,"changeRate60Day":0.009155,"changeRateWTD":0.055892,"changeRateMTD":0.004557,"changeRateQTD":-0.003357,"changeRateYTD":0.79753,"amount":2809927195.445557,"eps":7.501317,"lyrEps":6.042396,"lyrPeRate":49.617734,"pbRate":16.810746,"volumeRatio":1.884982,"roa":0.04929,"roe":0.421309,"changeRate5Min":-0.003225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.383114,"divideRate":0.004613,"floatMarketCap":316243758656.91,"shortable":3,"shares":1054813911,"floatShares":1054813911,"hourTrading":{"tag":"盘后","latestPrice":300.06,"preClose":299.81,"latestTime":"19:59 EST","volume":931989,"amount":279442665.301101,"timestamp":1765587548314},"preHourTrading":{"tag":"盘前","latestPrice":290.48,"preClose":288.42,"latestTime":"09:29 EST","volume":343490,"amount":99080975.1526,"timestamp":1765549799087},"postHourTrading":{"tag":"盘后","latestPrice":300.06,"preClose":299.81,"latestTime":"19:59 EST","volume":931989,"amount":279442665.301101,"timestamp":1765587548314},"overnightTrading":{"tag":"夜盘","latestPrice":289.38,"preClose":288.42,"latestTime":"20251212 04:00 EST","volume":275,"amount":79511,"timestamp":1765530002600},"impliedVol":0.2947,"impliedVolPercentile":0.172},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.032085,"change":12.94,"latestPrice":416.24,"close":416.24,"volume":4726840,"market":"US","high":418.02,"low":406.75,"preClose":403.3,"open":406.75,"turnoverRate":0.010123,"peRate":27.860242,"amplitude":0.027944,"marketValue":194362822623.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":486.38,"week52Low":387.78,"changeRate5Day":0.04172,"changeRate20Day":-0.028929,"changeRate60Day":-0.125546,"changeRateWTD":0.04172,"changeRateMTD":0.014428,"changeRateQTD":-0.123705,"changeRateYTD":-0.005804,"amount":1959329562.894287,"eps":14.940287,"lyrEps":13.712134,"lyrPeRate":30.355596,"pbRate":5.03322,"volumeRatio":1.204229,"roa":0.069894,"roe":0.179801,"changeRate5Min":-0.00096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.889,"divideRate":0.014148,"floatMarketCap":194362822623.2,"shortable":3,"shares":466948930,"floatShares":466948930,"hourTrading":{"tag":"盘后","latestPrice":415,"preClose":416.24,"latestTime":"19:57 EST","volume":204501,"amount":85119861.5211,"timestamp":1765587444457},"preHourTrading":{"tag":"盘前","latestPrice":408.09,"preClose":403.3,"latestTime":"09:29 EST","volume":10790,"amount":4392131.3267,"timestamp":1765549799999},"postHourTrading":{"tag":"盘后","latestPrice":415,"preClose":416.24,"latestTime":"19:57 EST","volume":204501,"amount":85119861.5211,"timestamp":1765587444457},"overnightTrading":{"tag":"夜盘","latestPrice":403.9,"preClose":403.3,"latestTime":"20251212 04:00 EST","volume":572,"amount":231149,"timestamp":1765530002536},"impliedVol":0.2123,"impliedVolPercentile":0.5},{"symbol":"AIG","nameCN":"美国国际集团","changeRate":0.024744,"change":2.05,"latestPrice":84.9,"close":84.9,"volume":6717744,"market":"US","high":84.99,"low":82.98,"preClose":82.85,"open":83.53,"turnoverRate":0.012487,"peRate":15.399177,"amplitude":0.024261,"marketValue":45810006984.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.07,"week52Low":69.24,"changeRate5Day":0.102168,"changeRate20Day":0.083599,"changeRate60Day":0.088043,"changeRateWTD":0.102168,"changeRateMTD":0.114758,"changeRateQTD":0.080978,"changeRateYTD":0.166209,"amount":566731182.699097,"eps":5.513282,"lyrEps":-2.188968,"lyrPeRate":0,"pbRate":1.115006,"volumeRatio":0.932945,"roa":0.017818,"roe":0.076876,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6984,"divideRate":0.020005,"floatMarketCap":45676200000,"shortable":3,"shares":539576054,"floatShares":538000000,"hourTrading":{"tag":"盘后","latestPrice":85.07,"preClose":84.9,"latestTime":"19:48 EST","volume":278745,"amount":23673456.7986,"timestamp":1765586935396},"preHourTrading":{"tag":"盘前","latestPrice":83.3612,"preClose":82.85,"latestTime":"09:29 EST","volume":1442,"amount":119751.95708,"timestamp":1765549798740},"postHourTrading":{"tag":"盘后","latestPrice":85.07,"preClose":84.9,"latestTime":"19:48 EST","volume":278745,"amount":23673456.7986,"timestamp":1765586935396},"overnightTrading":{"tag":"夜盘","latestPrice":84.9,"preClose":84.9,"latestTime":"20251212 04:00 EST","volume":0,"amount":0,"timestamp":1765530000000},"impliedVol":0.206,"impliedVolPercentile":0.076},{"symbol":"MCD","nameCN":"麦当劳","changeRate":0.022634,"change":7.01,"latestPrice":316.72,"close":316.72,"volume":3771935,"market":"US","high":317.79,"low":310.3667,"preClose":309.71,"open":310.53,"turnoverRate":0.005297,"peRate":27.025342,"amplitude":0.023969,"marketValue":225553525732,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":326.32,"week52Low":276.53,"changeRate5Day":0.01764,"changeRate20Day":0.029716,"changeRate60Day":0.051737,"changeRateWTD":0.01764,"changeRateMTD":0.015714,"changeRateQTD":0.042219,"changeRateYTD":0.092552,"amount":1190559229.862824,"eps":11.719371,"lyrEps":11.447863,"lyrPeRate":27.666299,"pbRate":-104.278098,"volumeRatio":1.046235,"roa":0.129688,"roe":-0.624457,"changeRate5Min":-0.000423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.0924,"divideRate":0.022393,"floatMarketCap":225553525732.00003,"shortable":3,"shares":712154350,"floatShares":712154350,"hourTrading":{"tag":"盘后","latestPrice":312.4,"preClose":316.72,"latestTime":"19:59 EST","volume":456570,"amount":144603086.5004,"timestamp":1765587568812},"preHourTrading":{"tag":"盘前","latestPrice":310,"preClose":309.71,"latestTime":"09:28 EST","volume":3136,"amount":972264.99328,"timestamp":1765549680080},"postHourTrading":{"tag":"盘后","latestPrice":312.4,"preClose":316.72,"latestTime":"19:59 EST","volume":456570,"amount":144603086.5004,"timestamp":1765587568812},"overnightTrading":{"tag":"夜盘","latestPrice":310.42,"preClose":309.71,"latestTime":"20251212 04:00 EST","volume":111,"amount":34442,"timestamp":1765530002589},"impliedVol":0.1601,"impliedVolPercentile":0.004},{"symbol":"D","nameCN":"道明尼资源","changeRate":0.019942,"change":1.16,"latestPrice":59.33,"close":59.33,"volume":7601117,"market":"US","high":59.42,"low":58.24,"preClose":58.17,"open":58.25,"turnoverRate":0.008926,"peRate":19.359388,"amplitude":0.020285,"marketValue":50662674724.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.87,"week52Low":48.07,"changeRate5Day":0.014361,"changeRate20Day":-0.0253,"changeRate60Day":-0.006863,"changeRateWTD":0.014361,"changeRateMTD":-0.054803,"changeRateQTD":-0.03008,"changeRateYTD":0.10156,"amount":448928301.577877,"eps":3.064663,"lyrEps":2.438036,"lyrPeRate":24.335162,"pbRate":1.897478,"volumeRatio":1.249789,"roa":0.029787,"roe":0.092039,"changeRate5Min":0.000169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.67,"divideRate":0.045003,"floatMarketCap":50521571016.03,"shortable":3,"shares":853913277,"floatShares":851534991,"hourTrading":{"tag":"盘后","latestPrice":59.17,"preClose":59.33,"latestTime":"19:54 EST","volume":190299,"amount":11284915.7402,"timestamp":1765587260388},"preHourTrading":{"tag":"盘前","latestPrice":58.43,"preClose":58.17,"latestTime":"09:13 EST","volume":293,"amount":17107.245965,"timestamp":1765548812062},"postHourTrading":{"tag":"盘后","latestPrice":59.17,"preClose":59.33,"latestTime":"19:54 EST","volume":190299,"amount":11284915.7402,"timestamp":1765587260388},"overnightTrading":{"tag":"夜盘","latestPrice":58.19,"preClose":58.17,"latestTime":"20251212 04:00 EST","volume":95,"amount":5535,"timestamp":1765530002599},"impliedVol":0.2162,"impliedVolPercentile":0.204},{"symbol":"STNE","nameCN":"StoneCo","changeRate":0.018385,"change":0.28,"latestPrice":15.51,"close":15.51,"volume":6625781,"market":"US","high":15.64,"low":15.26,"preClose":15.23,"open":15.31,"turnoverRate":0.027493,"peRate":0,"amplitude":0.024951,"marketValue":4063620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.95,"week52Low":7.7223,"changeRate5Day":0.05654,"changeRate20Day":-0.080616,"changeRate60Day":-0.191345,"changeRateWTD":0.05654,"changeRateMTD":-0.079525,"changeRateQTD":-0.179799,"changeRateYTD":0.946048,"amount":102734580.263713,"eps":-0.749711,"lyrEps":-0.812036,"lyrPeRate":0,"pbRate":0.345916,"volumeRatio":0.938253,"roa":0.074379,"roe":-0.084488,"changeRate5Min":-0.002252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3737910000,"shortable":3,"shares":262000000,"floatShares":241000000,"hourTrading":{"tag":"盘后","latestPrice":15.6,"preClose":15.51,"latestTime":"19:46 EST","volume":92266,"amount":1431028.3619,"timestamp":1765586818247},"preHourTrading":{"tag":"盘前","latestPrice":15.31,"preClose":15.23,"latestTime":"09:25 EST","volume":3699,"amount":56591.910954,"timestamp":1765549500012},"postHourTrading":{"tag":"盘后","latestPrice":15.6,"preClose":15.51,"latestTime":"19:46 EST","volume":92266,"amount":1431028.3619,"timestamp":1765586818247},"overnightTrading":{"tag":"夜盘","latestPrice":15.41,"preClose":15.23,"latestTime":"20251212 04:00 EST","volume":189,"amount":2907,"timestamp":1765530002632},"impliedVol":0.4676,"impliedVolPercentile":0.348},{"symbol":"PM","nameCN":"菲利普莫里斯","changeRate":0.017887,"change":2.7,"latestPrice":153.65,"close":153.65,"volume":5781302,"market":"US","high":153.72,"low":149.51,"preClose":150.95,"open":151,"turnoverRate":0.003724,"peRate":27.82382,"amplitude":0.02789,"marketValue":239177543783.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.69,"week52Low":116.12,"changeRate5Day":0.03951,"changeRate20Day":-0.009668,"changeRate60Day":-0.050136,"changeRateWTD":0.03951,"changeRateMTD":-0.024321,"changeRateQTD":-0.052713,"changeRateYTD":0.276693,"amount":882247980.462189,"eps":5.522247,"lyrEps":4.526383,"lyrPeRate":33.945426,"pbRate":-21.914747,"volumeRatio":0.953054,"roa":0.14938,"roe":-0.978157,"changeRate5Min":0.002414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5248,"divideRate":0.035957,"floatMarketCap":238539977872,"shortable":3,"shares":1556638749,"floatShares":1552489280,"hourTrading":{"tag":"盘后","latestPrice":153.5,"preClose":153.65,"latestTime":"19:58 EST","volume":363942,"amount":55916392.8846,"timestamp":1765587492914},"preHourTrading":{"tag":"盘前","latestPrice":151.52,"preClose":150.95,"latestTime":"09:28 EST","volume":2165,"amount":327342.91225,"timestamp":1765549695079},"postHourTrading":{"tag":"盘后","latestPrice":153.5,"preClose":153.65,"latestTime":"19:58 EST","volume":363942,"amount":55916392.8846,"timestamp":1765587492914},"overnightTrading":{"tag":"夜盘","latestPrice":151.27,"preClose":150.95,"latestTime":"20251212 04:00 EST","volume":24,"amount":3627,"timestamp":1765530002592},"impliedVol":0.2458,"impliedVolPercentile":0.216},{"symbol":"CZR","nameCN":"凯撒娱乐","changeRate":0.017842,"change":0.43,"latestPrice":24.53,"close":24.53,"volume":8358085,"market":"US","high":24.94,"low":24.15,"preClose":24.1,"open":24.25,"turnoverRate":0.042362,"peRate":0,"amplitude":0.03278,"marketValue":5006767841.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":18.25,"changeRate5Day":0.055508,"changeRate20Day":0.242025,"changeRate60Day":-0.070833,"changeRateWTD":0.055508,"changeRateMTD":0.054147,"changeRateQTD":-0.092322,"changeRateYTD":-0.266008,"amount":204618495.039969,"eps":-1.148986,"lyrEps":-1.293023,"lyrPeRate":0,"pbRate":1.323841,"volumeRatio":1.113485,"roa":0.039483,"roe":-0.042588,"changeRate5Min":-0.000611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4839844601.46,"shortable":3,"shares":204107943,"floatShares":197303082,"hourTrading":{"tag":"盘后","latestPrice":24.4464,"preClose":24.53,"latestTime":"19:40 EST","volume":1612775,"amount":39561385.79,"timestamp":1765586409518},"preHourTrading":{"tag":"盘前","latestPrice":24.2,"preClose":24.1,"latestTime":"09:26 EST","volume":622,"amount":14987.168994,"timestamp":1765549580033},"postHourTrading":{"tag":"盘后","latestPrice":24.4464,"preClose":24.53,"latestTime":"19:40 EST","volume":1612775,"amount":39561385.79,"timestamp":1765586409518},"overnightTrading":{"tag":"夜盘","latestPrice":24.07,"preClose":24.1,"latestTime":"20251212 04:00 EST","volume":255,"amount":6144,"timestamp":1765530002607},"impliedVol":0.5168,"impliedVolPercentile":0.464},{"symbol":"ABT","nameCN":"雅培","changeRate":0.017683,"change":2.18,"latestPrice":125.46,"close":125.46,"volume":4765018,"market":"US","high":125.58,"low":122.91,"preClose":123.28,"open":123.47,"turnoverRate":0.002754,"peRate":15.759776,"amplitude":0.021658,"marketValue":218158965429.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.23,"week52Low":110.86,"changeRate5Day":0.003038,"changeRate20Day":-0.029398,"changeRate60Day":-0.067697,"changeRateWTD":0.003038,"changeRateMTD":-0.026687,"changeRateQTD":-0.063312,"changeRateYTD":0.109186,"amount":594122840.401642,"eps":7.960773,"lyrEps":7.672988,"lyrPeRate":16.350866,"pbRate":4.281489,"volumeRatio":0.848247,"roa":0.067933,"roe":0.306204,"changeRate5Min":-0.000239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.018811,"floatMarketCap":217074501358.74,"shortable":3,"shares":1738872672,"floatShares":1730228769,"hourTrading":{"tag":"盘后","latestPrice":125.6,"preClose":125.46,"latestTime":"19:40 EST","volume":223655,"amount":28057115.353,"timestamp":1765586435385},"preHourTrading":{"tag":"盘前","latestPrice":123.25,"preClose":123.28,"latestTime":"09:29 EST","volume":377,"amount":46500.63145,"timestamp":1765549792177},"postHourTrading":{"tag":"盘后","latestPrice":125.6,"preClose":125.46,"latestTime":"19:40 EST","volume":223655,"amount":28057115.353,"timestamp":1765586435385},"overnightTrading":{"tag":"夜盘","latestPrice":123.73,"preClose":123.28,"latestTime":"20251212 04:00 EST","volume":639,"amount":78673,"timestamp":1765530002546},"impliedVol":0.2122,"impliedVolPercentile":0.232},{"symbol":"CVE","nameCN":"Cenovus能源","changeRate":0.017494,"change":0.31,"latestPrice":18.03,"close":18.03,"volume":34062725,"market":"US","high":18.055,"low":17.71,"preClose":17.72,"open":17.76,"turnoverRate":0.025307,"peRate":14.640159,"amplitude":0.01947,"marketValue":34007727064.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.745,"week52Low":10.23,"changeRate5Day":-0.015292,"changeRate20Day":0.011217,"changeRate60Day":0.032055,"changeRateWTD":-0.015292,"changeRateMTD":0.009518,"changeRateQTD":0.061212,"changeRateYTD":0.190099,"amount":606522627.210188,"eps":1.231544,"lyrEps":1.166734,"lyrPeRate":15.453394,"pbRate":1.203345,"volumeRatio":4.08978,"roa":0.047989,"roe":0.108356,"changeRate5Min":-0.000277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.042152,"floatMarketCap":24268380000,"shortable":3,"shares":1886174546,"floatShares":1346000000,"hourTrading":{"tag":"盘后","latestPrice":18.09,"preClose":18.03,"latestTime":"19:21 EST","volume":1102044,"amount":19873161.386878,"timestamp":1765585280722},"preHourTrading":{"tag":"盘前","latestPrice":17.84,"preClose":17.72,"latestTime":"09:28 EST","volume":430,"amount":7660.46892,"timestamp":1765549688416},"postHourTrading":{"tag":"盘后","latestPrice":18.09,"preClose":18.03,"latestTime":"19:21 EST","volume":1102044,"amount":19873161.386878,"timestamp":1765585280722},"overnightTrading":{"tag":"夜盘","latestPrice":17.85,"preClose":17.72,"latestTime":"20251212 04:00 EST","volume":19,"amount":338,"timestamp":1765530002417},"impliedVol":0.2914,"impliedVolPercentile":0.048},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.017122,"change":6,"latestPrice":356.43,"close":356.43,"volume":5483919,"market":"US","high":362.71,"low":349.0901,"preClose":350.43,"open":351.54,"turnoverRate":0.013151,"peRate":21.343113,"amplitude":0.038866,"marketValue":149201598000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":474.91,"week52Low":311.585,"changeRate5Day":0.029371,"changeRate20Day":0.068435,"changeRate60Day":-0.030017,"changeRateWTD":0.029371,"changeRateMTD":0.113391,"changeRateQTD":0.010432,"changeRateYTD":-0.198457,"amount":1962005070.211578,"eps":16.700001,"lyrEps":16.737089,"lyrPeRate":21.295818,"pbRate":12.836755,"volumeRatio":0.830027,"roa":0.182207,"roe":0.554259,"changeRate5Min":0.000112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148631310000,"shortable":3,"shares":418600000,"floatShares":417000000,"hourTrading":{"tag":"盘后","latestPrice":355.42,"preClose":356.43,"latestTime":"19:59 EST","volume":252964,"amount":90150302.9287,"timestamp":1765587594954},"preHourTrading":{"tag":"盘前","latestPrice":352.02,"preClose":350.43,"latestTime":"09:29 EST","volume":9625,"amount":3382015.84875,"timestamp":1765549799508},"postHourTrading":{"tag":"盘后","latestPrice":355.42,"preClose":356.43,"latestTime":"19:59 EST","volume":252964,"amount":90150302.9287,"timestamp":1765587594954},"overnightTrading":{"tag":"夜盘","latestPrice":351.66,"preClose":350.43,"latestTime":"20251212 04:00 EST","volume":5748,"amount":2019236,"timestamp":1765530002632},"impliedVol":0.2944,"impliedVolPercentile":0.244},{"symbol":"WM","nameCN":"美国废物管理","changeRate":0.016788,"change":3.56,"latestPrice":215.61,"close":215.61,"volume":2572714,"market":"US","high":216.785,"low":212.66,"preClose":212.05,"open":213.47,"turnoverRate":0.006406,"peRate":33.951978,"amplitude":0.019453,"marketValue":86862164866.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.58,"week52Low":194.11,"changeRate5Day":0.009505,"changeRate20Day":0.054276,"changeRate60Day":-0.001436,"changeRateWTD":0.009505,"changeRateMTD":-0.010373,"changeRateQTD":-0.023638,"changeRateYTD":0.068487,"amount":553118553.273407,"eps":6.35044,"lyrEps":6.839352,"lyrPeRate":31.524916,"pbRate":9.125136,"volumeRatio":1.314875,"roa":0.070514,"roe":0.293276,"changeRate5Min":0.000952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.225,"divideRate":0.014958,"floatMarketCap":86590563320.82,"shortable":3,"shares":402867051,"floatShares":401607362,"hourTrading":{"tag":"盘后","latestPrice":216.66,"preClose":215.61,"latestTime":"19:47 EST","volume":170639,"amount":36792016.7394,"timestamp":1765586836703},"preHourTrading":{"tag":"盘前","latestPrice":212.97,"preClose":212.05,"latestTime":"09:29 EST","volume":440,"amount":93557.1868,"timestamp":1765549784982},"postHourTrading":{"tag":"盘后","latestPrice":216.66,"preClose":215.61,"latestTime":"19:47 EST","volume":170639,"amount":36792016.7394,"timestamp":1765586836703},"overnightTrading":{"tag":"夜盘","latestPrice":212.71,"preClose":212.05,"latestTime":"20251212 04:00 EST","volume":84,"amount":17818,"timestamp":1765530002567},"impliedVol":0.1999,"impliedVolPercentile":0.256},{"symbol":"MA","nameCN":"万事达","changeRate":0.015194,"change":8.56,"latestPrice":571.93,"close":571.93,"volume":3515429,"market":"US","high":573.71,"low":565.89,"preClose":563.37,"open":566,"turnoverRate":0.003923,"peRate":36.569493,"amplitude":0.013881,"marketValue":513590765346.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.77,"week52Low":465.59,"changeRate5Day":0.048413,"changeRate20Day":0.029447,"changeRate60Day":-0.024094,"changeRateWTD":0.048413,"changeRateMTD":0.038872,"changeRateQTD":0.005485,"changeRateYTD":0.086142,"amount":2008367763.258423,"eps":15.639539,"lyrEps":13.917837,"lyrPeRate":41.093311,"pbRate":64.978589,"volumeRatio":1.328624,"roa":0.230475,"roe":1.848608,"changeRate5Min":0.00014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.04,"divideRate":0.005315,"floatMarketCap":512451624912.99994,"shortable":3,"shares":897995848,"floatShares":896004100,"hourTrading":{"tag":"盘后","latestPrice":571.91,"preClose":571.93,"latestTime":"19:58 EST","volume":398684,"amount":228010732.6809,"timestamp":1765587523124},"preHourTrading":{"tag":"盘前","latestPrice":565.99,"preClose":563.37,"latestTime":"09:29 EST","volume":9041,"amount":5106940.8486,"timestamp":1765549764145},"postHourTrading":{"tag":"盘后","latestPrice":571.91,"preClose":571.93,"latestTime":"19:58 EST","volume":398684,"amount":228010732.6809,"timestamp":1765587523124},"overnightTrading":{"tag":"夜盘","latestPrice":564.3,"preClose":563.37,"latestTime":"20251212 04:00 EST","volume":352,"amount":198414,"timestamp":1765530002627},"impliedVol":0.1959,"impliedVolPercentile":0.14},{"symbol":"UNH","nameCN":"联合健康","changeRate":0.015175,"change":5.11,"latestPrice":341.84,"close":341.84,"volume":7978995,"market":"US","high":344.98,"low":337.37,"preClose":336.73,"open":337.5,"turnoverRate":0.008887,"peRate":17.788167,"amplitude":0.0226,"marketValue":309651873860.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":606.36,"week52Low":234.6,"changeRate5Day":0.03303,"changeRate20Day":0.028028,"changeRate60Day":0.020966,"changeRateWTD":0.03303,"changeRateMTD":0.036601,"changeRateQTD":-0.01002,"changeRateYTD":-0.32424,"amount":2727823298.617859,"eps":19.21727,"lyrEps":15.640608,"lyrPeRate":21.855928,"pbRate":3.232713,"volumeRatio":1.388545,"roa":0.053607,"roe":0.174757,"changeRate5Min":0.000249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.62,"divideRate":0.025216,"floatMarketCap":306909978639.19995,"shortable":3,"shares":905838620,"floatShares":897817630,"hourTrading":{"tag":"盘后","latestPrice":341,"preClose":341.84,"latestTime":"19:59 EST","volume":424164,"amount":144980664.980701,"timestamp":1765587597596},"preHourTrading":{"tag":"盘前","latestPrice":337.95,"preClose":336.73,"latestTime":"09:29 EST","volume":29516,"amount":9973151.79488,"timestamp":1765549797727},"postHourTrading":{"tag":"盘后","latestPrice":341,"preClose":341.84,"latestTime":"19:59 EST","volume":424164,"amount":144980664.980701,"timestamp":1765587597596},"overnightTrading":{"tag":"夜盘","latestPrice":337.49,"preClose":336.73,"latestTime":"20251212 04:00 EST","volume":12418,"amount":4183038,"timestamp":1765530002632},"impliedVol":0.3647,"impliedVolPercentile":0.264},{"symbol":"RYAAY","nameCN":"Ryanair Holdings plc","changeRate":0.013377,"change":0.94,"latestPrice":71.21,"close":71.21,"volume":882384,"market":"US","high":71.5305,"low":70.71,"preClose":70.27,"open":70.71,"turnoverRate":0.001923,"peRate":22.641929,"amplitude":0.011676,"marketValue":37822418301.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.5305,"week52Low":38.5201,"changeRate5Day":0.077307,"changeRate20Day":0.102151,"changeRate60Day":0.254802,"changeRateWTD":0.077307,"changeRateMTD":0.044748,"changeRateQTD":0.182498,"changeRateYTD":0.633632,"amount":62861384.341919,"eps":3.14505,"lyrEps":3.162765,"lyrPeRate":22.515109,"pbRate":5.374869,"volumeRatio":0.716883,"roa":0.056152,"roe":0.219997,"changeRate5Min":0.000914,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.00172,"divideRate":0.014067,"floatMarketCap":32667014686.76,"shortable":3,"shares":531139142,"floatShares":458741956,"hourTrading":{"tag":"盘后","latestPrice":71.24,"preClose":71.21,"latestTime":"19:57 EST","volume":181467,"amount":12922284.5,"timestamp":1765587473022},"preHourTrading":{"tag":"盘前","latestPrice":70.75,"preClose":70.27,"latestTime":"09:28 EST","volume":912,"amount":64509.60408,"timestamp":1765549681038},"postHourTrading":{"tag":"盘后","latestPrice":71.24,"preClose":71.21,"latestTime":"19:57 EST","volume":181467,"amount":12922284.5,"timestamp":1765587473022},"overnightTrading":{"tag":"夜盘","latestPrice":71.21,"preClose":71.21,"latestTime":"20251212 04:00 EST","volume":0,"amount":0,"timestamp":1765530000000},"impliedVol":0.2403,"impliedVolPercentile":0.056},{"symbol":"BCE","nameCN":"加拿大贝尔","changeRate":0.013248,"change":0.31,"latestPrice":23.71,"close":23.71,"volume":3783395,"market":"US","high":23.85,"low":23.48,"preClose":23.4,"open":23.5,"turnoverRate":0.004062,"peRate":4.944584,"amplitude":0.015812,"marketValue":22110187121.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.015,"week52Low":20.28,"changeRate5Day":0.006794,"changeRate20Day":0.025963,"changeRate60Day":0.026407,"changeRateWTD":0.006794,"changeRateMTD":0.008507,"changeRateQTD":0.013681,"changeRateYTD":0.022865,"amount":89805940.12991,"eps":4.795146,"lyrEps":0.124176,"lyrPeRate":190.938668,"pbRate":1.156391,"volumeRatio":1.298362,"roa":0.046059,"roe":0.313557,"changeRate5Min":0.000211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.87,"divideRate":0.121046,"floatMarketCap":22081567681.05,"shortable":3,"shares":932525817,"floatShares":931318755,"hourTrading":{"tag":"盘后","latestPrice":23.71,"preClose":23.71,"latestTime":"19:34 EST","volume":155777,"amount":3691421.4193,"timestamp":1765586091318},"preHourTrading":{"tag":"盘前","latestPrice":23.67,"preClose":23.4,"latestTime":"09:20 EST","volume":963,"amount":22683.300327,"timestamp":1765549257840},"postHourTrading":{"tag":"盘后","latestPrice":23.71,"preClose":23.71,"latestTime":"19:34 EST","volume":155777,"amount":3691421.4193,"timestamp":1765586091318},"overnightTrading":{"tag":"夜盘","latestPrice":23.71,"preClose":23.71,"latestTime":"20251212 04:00 EST","volume":0,"amount":0,"timestamp":1765530000000},"impliedVol":0.1698,"impliedVolPercentile":0},{"symbol":"NFLX","nameCN":"奈飞","changeRate":0.011691,"change":1.1,"latestPrice":95.19,"close":95.19,"volume":49323122,"market":"US","high":96.92,"low":94.65,"preClose":94.09,"open":95.5,"turnoverRate":0.011688,"peRate":46.93257,"amplitude":0.024126,"marketValue":403350808734.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.115,"week52Low":82.11,"changeRate5Day":-0.050379,"changeRate20Day":-0.175294,"changeRate60Day":-0.21186,"changeRateWTD":-0.050379,"changeRateMTD":-0.11517,"changeRateQTD":-0.206035,"changeRateYTD":0.067967,"amount":4710293426.444153,"eps":2.028229,"lyrEps":2.028229,"lyrPeRate":46.93257,"pbRate":15.540967,"volumeRatio":0.611666,"roa":0.147396,"roe":0.428611,"changeRate5Min":-0.000525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":401691733657.5,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":94.9561,"preClose":95.19,"latestTime":"19:59 EST","volume":6245870,"amount":594523749.341395,"timestamp":1765587599763},"preHourTrading":{"tag":"盘前","latestPrice":95.5,"preClose":94.09,"latestTime":"09:29 EST","volume":2593379,"amount":244551256.88949,"timestamp":1765549799999},"postHourTrading":{"tag":"盘后","latestPrice":94.9561,"preClose":95.19,"latestTime":"19:59 EST","volume":6245870,"amount":594523749.341395,"timestamp":1765587599763},"overnightTrading":{"tag":"夜盘","latestPrice":94.63,"preClose":94.09,"latestTime":"20251212 04:00 EST","volume":150833,"amount":14288125,"timestamp":1765530002632},"impliedVol":0.3553,"impliedVolPercentile":0.488},{"symbol":"PEP","nameCN":"百事可乐","changeRate":0.010802,"change":1.61,"latestPrice":150.65,"close":150.65,"volume":8142938,"market":"US","high":150.67,"low":148.74,"preClose":149.04,"open":149.75,"turnoverRate":0.005964,"peRate":28.652265,"amplitude":0.01295,"marketValue":205989789379.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":160.15,"week52Low":127.6,"changeRate5Day":0.038822,"changeRate20Day":0.038822,"changeRate60Day":0.07049,"changeRateWTD":0.038822,"changeRateMTD":0.012841,"changeRateQTD":0.0727,"changeRateYTD":-0.009273,"amount":1221334092.321716,"eps":5.257874,"lyrEps":6.975965,"lyrPeRate":21.595579,"pbRate":10.624602,"volumeRatio":0.842977,"roa":0.083654,"roe":0.371615,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.555,"divideRate":0.036874,"floatMarketCap":205692704265,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":150.3,"preClose":150.65,"latestTime":"19:58 EST","volume":1480379,"amount":223017017.8827,"timestamp":1765587482943},"preHourTrading":{"tag":"盘前","latestPrice":149.61,"preClose":149.04,"latestTime":"09:27 EST","volume":5834,"amount":872236.0894,"timestamp":1765549665288},"postHourTrading":{"tag":"盘后","latestPrice":150.3,"preClose":150.65,"latestTime":"19:58 EST","volume":1480379,"amount":223017017.8827,"timestamp":1765587482943},"overnightTrading":{"tag":"夜盘","latestPrice":149.54,"preClose":149.04,"latestTime":"20251212 04:00 EST","volume":2866,"amount":428333,"timestamp":1765530002611},"impliedVol":0.2129,"impliedVolPercentile":0.112},{"symbol":"GIS","nameCN":"通用磨坊","changeRate":0.00995,"change":0.46,"latestPrice":46.69,"close":46.69,"volume":6373058,"market":"US","high":46.875,"low":46.3,"preClose":46.23,"open":46.4,"turnoverRate":0.011975,"peRate":8.861338,"amplitude":0.012438,"marketValue":24905212743.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.35,"week52Low":45.15,"changeRate5Day":0.016547,"changeRate20Day":-0.013522,"changeRate60Day":-0.06339,"changeRateWTD":0.016547,"changeRateMTD":-0.013939,"changeRateQTD":-0.073979,"changeRateYTD":-0.267838,"amount":296960935.438454,"eps":5.268956,"lyrEps":4.120288,"lyrPeRate":11.331732,"pbRate":2.619781,"volumeRatio":0.958475,"roa":0.062159,"roe":0.30866,"changeRate5Min":0.00075,"earningDate":1765900800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.41,"divideRate":0.051617,"floatMarketCap":24848722698.94,"shortable":3,"shares":533416422,"floatShares":532206526,"hourTrading":{"tag":"盘后","latestPrice":46.67,"preClose":46.69,"latestTime":"19:57 EST","volume":578795,"amount":27019775.7427,"timestamp":1765587464256},"preHourTrading":{"tag":"盘前","latestPrice":46.421,"preClose":46.23,"latestTime":"09:29 EST","volume":2660,"amount":123543.57764,"timestamp":1765549754912},"postHourTrading":{"tag":"盘后","latestPrice":46.67,"preClose":46.69,"latestTime":"19:57 EST","volume":578795,"amount":27019775.7427,"timestamp":1765587464256},"overnightTrading":{"tag":"夜盘","latestPrice":46.35,"preClose":46.23,"latestTime":"20251212 04:00 EST","volume":1043,"amount":48361,"timestamp":1765530002629},"impliedVol":0.3148,"impliedVolPercentile":0.764},{"symbol":"CME","nameCN":"芝加哥商品交易所","changeRate":0.008833,"change":2.395,"latestPrice":273.55,"close":273.55,"volume":1444192,"market":"US","high":273.77,"low":271.2,"preClose":271.155,"open":272,"turnoverRate":0.004025,"peRate":26.506438,"amplitude":0.009478,"marketValue":98642071186.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":290.79,"week52Low":224.62,"changeRate5Day":0.009894,"changeRate20Day":-0.035233,"changeRate60Day":0.049733,"changeRateWTD":0.009894,"changeRateMTD":-0.028103,"changeRateQTD":0.012436,"changeRateYTD":0.177927,"amount":394188345.583984,"eps":10.320134,"lyrEps":9.687274,"lyrPeRate":28.238078,"pbRate":3.499149,"volumeRatio":0.818912,"roa":0.016011,"roe":0.133456,"changeRate5Min":0.000055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.7065,"divideRate":0.039139,"floatMarketCap":98142923681.1,"shortable":3,"shares":360599785,"floatShares":358775082,"hourTrading":{"tag":"盘后","latestPrice":273.28,"preClose":273.55,"latestTime":"19:58 EST","volume":56019,"amount":15323963.506,"timestamp":1765587519956},"preHourTrading":{"tag":"盘前","latestPrice":271.36,"preClose":271.155,"latestTime":"09:25 EST","volume":41,"amount":11151.44814,"timestamp":1765549527672},"postHourTrading":{"tag":"盘后","latestPrice":273.28,"preClose":273.55,"latestTime":"19:58 EST","volume":56019,"amount":15323963.506,"timestamp":1765587519956},"overnightTrading":{"tag":"夜盘","latestPrice":271.99,"preClose":272.405,"latestTime":"20251212 04:00 EST","volume":22,"amount":5984,"timestamp":1765530002570},"impliedVol":0.2052,"impliedVolPercentile":0.072}]}}}