美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

资本集团

2,494.96

+6.020.24%

涨家数：47

跌家数：47

平家数：1

市盈率：- -

高：2,501.12

开：2,483.11

低：2,460.32

收：2,488.75

成交量：6.19亿

成交额：1,005.22亿

市值：28.59万亿

流通市值：27.34万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

GE航空航天 US GE	327.04	+3.69%	+11.63	374.45万	12.20亿	3,429.89亿
苹果 US AAPL	264.9701	+3.59%	+9.19	3,342.28万	87.30亿	3.89万亿
凯撒娱乐 US CZR	18.75	+3.36%	+0.6100	661.49万	1.21亿	38.27亿
花旗 US C	114.08	+2.90%	+3.22	656.35万	7.46亿	1,994.12亿
伯灵顿百货 US BURL	310.83	+2.80%	+8.46	36.46万	1.12亿	195.60亿
博通 US AVGO	334.13	+2.76%	+8.96	1,200.19万	39.30亿	1.58万亿
爱彼迎 US ABNB	124.62	+2.69%	+3.27	473.77万	5.95亿	758.58亿
耐克 US NKE	64.45	+2.09%	+1.32	736.12万	4.70亿	952.70亿
Ryanair Holdings plc US RYAAY	66.74	+1.91%	+1.25	181.53万	1.21亿	350.80亿
信安金融 US PFG	92.105	+1.90%	+1.72	66.04万	6,029.74万	199.87亿
德意志银行 US DB	35.935	+1.86%	+0.6550	311.53万	1.12亿	686.57亿
PayPal US PYPL	41	+1.76%	+0.7100	1,523.87万	6.25亿	377.20亿
SBA通信 US SBAC	204.11	+1.66%	+3.34	76.70万	1.56亿	217.47亿
雷神技术公司 US RTX	203.3848	+1.66%	+3.32	338.71万	6.86亿	2,726.93亿
Sea Ltd US SE	108.4515	+1.60%	+1.71	260.42万	2.82亿	642.05亿
皇家加勒比邮轮 US RCL	324.715	+1.60%	+5.11	150.29万	4.89亿	878.10亿
摩根大通 US JPM	307.27	+1.56%	+4.72	480.78万	14.73亿	8,364.70亿
银休特 US PODD	246.525	+1.56%	+3.79	74.17万	1.83亿	173.42亿
开利全球 US CARR	66.4	+1.53%	+1.00	294.54万	1.95亿	555.00亿
冠城 US CCI	91.74	+1.50%	+1.36	172.40万	1.57亿	399.51亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4566"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"资本集团","latestPrice":2494.7656,"timestamp":1771359251190,"preClose":2488.7476,"halted":0,"volume":618695758,"delay":0,"changeRate":0.002418,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":6.018066,"latestTime":"02-17 15:14:11 EST","open":2483.113,"high":2501.1194,"low":2460.3198,"amount":100521899244.58786,"amplitude":0.016394,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771362000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.492788,"peRate":27.466465,"turnoverRate":0.004425,"increases":47,"decrements":47,"flats":1,"marketCap":28586231380282.5,"floatMarketCap":27336400979642.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2501.1194,"amplitude":0.016394,"preClose":2488.7476,"low":2460.3198,"pbRate":"6.492788","latestPrice":2494.9634,"volume":618631863,"delay":0,"open":2483.113,"prevYearClose":2602.7368,"prevWeekClose":2488.7476,"prevMonthClose":2623.0786,"prevQuarterClose":2602.7368,"fiveDayClose":2581.3757,"twentyDayClose":2627.114,"sixtyDayClose":2521.1511,"secType":"PLATE","market":"US","turnoverRate":0.004425,"peRate":27.466465,"marketCap":28586662211770.5,"floatMarketCap":27336759101370.5,"timestamp":1771359248890,"nameCN":"资本集团"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":47,"down":47,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"GE","nameCN":"GE航空航天","changeRate":0.036873,"change":11.63,"latestPrice":327.04,"close":327.04,"volume":3744543,"market":"US","high":330.4,"low":314.88,"preClose":315.41,"open":315.35,"turnoverRate":0.00357,"peRate":40.176902,"amplitude":0.049206,"marketValue":342988662222.08,"askSize":41,"bidSize":69,"askPrice":327.12,"bidPrice":326.96,"week52High":332.79,"week52Low":159.36,"changeRate5Day":0.032519,"changeRate20Day":0.005906,"changeRate60Day":0.104828,"changeRateWTD":0.036873,"changeRateMTD":0.066006,"changeRateQTD":0.061715,"changeRateYTD":0.061715,"amount":1219959607.78244,"eps":8.14,"lyrEps":8.147003,"lyrPeRate":40.142369,"pbRate":18.364227,"volumeRatio":0.842682,"committee":0.254545,"roa":0.046795,"roe":0.446923,"changeRate5Min":0.000076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.004403,"floatMarketCap":342988662222.08,"shortable":3,"shares":1048766702,"floatShares":1048766702,"preHourTrading":{"tag":"盘前","latestPrice":314.85,"preClose":315.41,"latestTime":"09:28 EST","volume":3386,"amount":1068409.8057,"timestamp":1771338495152,"change":-0.5600000000000023,"changeRate":-0.001775466852667963},"postHourTrading":{"tag":"盘后","latestPrice":315.01,"preClose":315.41,"latestTime":"19:59 EST","volume":316683,"amount":99884881.3617,"timestamp":1771030770615,"change":-0.4000000000000341,"changeRate":-0.001268190609048648},"overnightTrading":{"tag":"夜盘","latestPrice":314.9200134277344,"preClose":315.4100036621094,"latestTime":"20260217 04:00 EST","volume":863,"amount":272356,"timestamp":1771318801701,"change":-0.489990234375,"changeRate":-0.0015535025163625246},"impliedVol":0.3505,"impliedVolPercentile":0.6813},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.03593,"change":9.1901,"latestPrice":264.9701,"close":264.9701,"volume":33422780,"market":"US","high":266.29,"low":255.54,"preClose":255.78,"open":258.05,"turnoverRate":0.002278,"peRate":33.606165,"amplitude":0.042028,"marketValue":3890063133914,"askSize":25,"bidSize":100,"askPrice":264.99,"bidPrice":264.97,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.035139,"changeRate20Day":0.036943,"changeRate60Day":-0.009235,"changeRateWTD":0.03593,"changeRateMTD":0.021158,"changeRateQTD":-0.025344,"changeRateYTD":-0.025344,"amount":8729613371.2323,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":35.362073,"pbRate":44.110025,"volumeRatio":0.704108,"committee":0.6875,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.000565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003887,"floatMarketCap":3887641307200,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":257.9,"preClose":255.78,"latestTime":"09:29 EST","volume":308133,"amount":78912882.86931,"timestamp":1771338599999,"change":2.119999999999976,"changeRate":0.008288372820392432},"postHourTrading":{"tag":"盘后","latestPrice":255.3005,"preClose":255.78,"latestTime":"19:59 EST","volume":7020702,"amount":1795542543.847805,"timestamp":1771030799913,"change":-0.4795000000000016,"changeRate":-0.001874657909140674},"overnightTrading":{"tag":"夜盘","latestPrice":254.85000610351562,"preClose":255.77999877929688,"latestTime":"20260217 04:00 EST","volume":83400,"amount":21249662,"timestamp":1771318801704,"change":-0.92999267578125,"changeRate":-0.0036359085159887983},"impliedVol":0.3057,"impliedVolPercentile":0.5817},{"symbol":"CZR","nameCN":"凯撒娱乐","changeRate":0.033627,"change":0.61,"latestPrice":18.75,"close":18.75,"volume":6614863,"market":"US","high":18.76,"low":17.86,"preClose":18.14,"open":18.205,"turnoverRate":0.033526,"peRate":0,"amplitude":0.049614,"marketValue":3827023931.25,"askSize":136,"bidSize":789,"askPrice":18.75,"bidPrice":18.74,"week52High":40,"week52Low":17.86,"changeRate5Day":-0.09201,"changeRate20Day":-0.229979,"changeRate60Day":-0.078624,"changeRateWTD":0.033627,"changeRateMTD":-0.094203,"changeRateQTD":-0.198375,"changeRateYTD":-0.198375,"amount":120942145.558037,"eps":-1.148986,"lyrEps":-1.293023,"lyrPeRate":0,"pbRate":1.011905,"volumeRatio":1.036219,"committee":0.705946,"roa":0.039464,"roe":-0.042588,"changeRate5Min":0.005092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3699432787.5,"shortable":3,"shares":204107943,"floatShares":197303082,"preHourTrading":{"tag":"盘前","latestPrice":18.29,"preClose":18.14,"latestTime":"09:26 EST","volume":1326,"amount":24024.955968,"timestamp":1771338392889,"change":0.14999999999999858,"changeRate":0.008269018743109072},"postHourTrading":{"tag":"盘后","latestPrice":18.25,"preClose":18.14,"latestTime":"19:58 EST","volume":59740,"amount":1085442.4036,"timestamp":1771030736998,"change":0.10999999999999943,"changeRate":0.006063947078280013},"overnightTrading":{"tag":"夜盘","latestPrice":18.139999389648438,"preClose":18.139999389648438,"latestTime":"20260217 04:00 EST","volume":87,"amount":1586,"timestamp":1771318801658,"change":0,"changeRate":0},"impliedVol":0.7729,"impliedVolPercentile":0.9681},{"symbol":"C","nameCN":"花旗","changeRate":0.029046,"change":3.22,"latestPrice":114.08,"close":114.08,"volume":6563460,"market":"US","high":114.51,"low":111.99,"preClose":110.86,"open":111.99,"turnoverRate":0.003755,"peRate":16.320458,"amplitude":0.022731,"marketValue":199411840000,"askSize":199,"bidSize":562,"askPrice":114.1,"bidPrice":114.06,"week52High":125.16,"week52Low":55.51,"changeRate5Day":-0.07829,"changeRate20Day":-0.033548,"changeRate60Day":0.160293,"changeRateWTD":0.029046,"changeRateMTD":-0.014087,"changeRateQTD":-0.022367,"changeRateYTD":-0.022367,"amount":746155917.526245,"eps":6.99,"lyrEps":6.992152,"lyrPeRate":16.315435,"pbRate":1.037301,"volumeRatio":0.495971,"committee":0.477004,"roa":0.00577,"roe":0.068314,"changeRate5Min":0.00057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.020337,"floatMarketCap":199411840000,"shortable":3,"shares":1748000000,"floatShares":1748000000,"preHourTrading":{"tag":"盘前","latestPrice":112.24,"preClose":110.86,"latestTime":"09:29 EST","volume":38183,"amount":4257159.212408,"timestamp":1771338543090,"change":1.3799999999999955,"changeRate":0.012448132780082947},"postHourTrading":{"tag":"盘后","latestPrice":110.78,"preClose":110.86,"latestTime":"19:53 EST","volume":576500,"amount":63902638.1101,"timestamp":1771030435973,"change":-0.0799999999999983,"changeRate":-0.0007216308858018969},"overnightTrading":{"tag":"夜盘","latestPrice":110.41999816894531,"preClose":110.86000061035156,"latestTime":"20260217 04:00 EST","volume":3378,"amount":374162,"timestamp":1771318801693,"change":-0.44000244140625,"changeRate":-0.003968991872485744},"impliedVol":0.3879,"impliedVolPercentile":0.8725},{"symbol":"BURL","nameCN":"伯灵顿百货","changeRate":0.027979,"change":8.46,"latestPrice":310.83,"close":310.83,"volume":364557,"market":"US","high":319.93,"low":304.09,"preClose":302.37,"open":315.59,"turnoverRate":0.005806,"peRate":35.654766,"amplitude":0.052386,"marketValue":19559601274.98,"askSize":12,"bidSize":3,"askPrice":310.99,"bidPrice":310.71,"week52High":319.93,"week52Low":212.92,"changeRate5Day":-0.024051,"changeRate20Day":0.014756,"changeRate60Day":0.126971,"changeRateWTD":0.027979,"changeRateMTD":0.050598,"changeRateQTD":0.076095,"changeRateYTD":0.076095,"amount":112116141.030029,"eps":8.717769,"lyrEps":7.8,"lyrPeRate":39.85,"pbRate":12.804901,"volumeRatio":0.463862,"committee":-0.6,"roa":0.055045,"roe":0.419248,"changeRate5Min":0.001789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19515710214,"shortable":3,"shares":62927006,"floatShares":62785800,"preHourTrading":{"tag":"盘前","latestPrice":303.88,"preClose":302.37,"latestTime":"09:22 EST","volume":8481,"amount":2564386.73964,"timestamp":1771338168975,"change":1.509999999999991,"changeRate":0.004993881668154879},"postHourTrading":{"tag":"盘后","latestPrice":302.37,"preClose":302.37,"latestTime":"19:12 EST","volume":49613,"amount":15001524.3085,"timestamp":1771027945780,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":302.3699951171875,"preClose":302.3699951171875,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.5211,"impliedVolPercentile":0.8725},{"symbol":"AVGO","nameCN":"博通","changeRate":0.027555,"change":8.96,"latestPrice":334.13,"close":334.13,"volume":12001924,"market":"US","high":335.75,"low":316.31,"preClose":325.17,"open":319.675,"turnoverRate":0.002585,"peRate":70.048218,"amplitude":0.059784,"marketValue":1584201814459.8699,"askSize":41,"bidSize":164,"askPrice":334.18,"bidPrice":334.08,"week52High":414.61,"week52Low":138.1,"changeRate5Day":-0.028522,"changeRate20Day":-0.049984,"changeRate60Day":-0.018708,"changeRateWTD":0.027555,"changeRateMTD":0.008542,"changeRateQTD":-0.034585,"changeRateYTD":-0.034585,"amount":3929640449.396729,"eps":4.77,"lyrEps":4.77,"lyrPeRate":70.048218,"pbRate":19.487795,"volumeRatio":0.633742,"committee":0.6,"roa":0.097876,"roe":0.310478,"changeRate5Min":0.001757,"earningDate":1772553600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.007243,"floatMarketCap":1551384560230.75,"shortable":3,"shares":4741273799,"floatShares":4643056775,"preHourTrading":{"tag":"盘前","latestPrice":320,"preClose":325.17,"latestTime":"09:29 EST","volume":249873,"amount":80491034.77194,"timestamp":1771338599999,"change":-5.170000000000016,"changeRate":-0.015899375711166515},"postHourTrading":{"tag":"盘后","latestPrice":325,"preClose":325.17,"latestTime":"19:59 EST","volume":1334476,"amount":433962933.767601,"timestamp":1771030798967,"change":-0.17000000000001592,"changeRate":-0.0005228034566534918},"overnightTrading":{"tag":"夜盘","latestPrice":321.1000061035156,"preClose":325.1700134277344,"latestTime":"20260217 04:00 EST","volume":49337,"amount":15924259,"timestamp":1771318801708,"change":-4.07000732421875,"changeRate":-0.012516551822584546},"impliedVol":0.6293,"impliedVolPercentile":0.9323},{"symbol":"ABNB","nameCN":"爱彼迎","changeRate":0.026947,"change":3.27,"latestPrice":124.62,"close":124.62,"volume":4737662,"market":"US","high":127.6,"low":122.08,"preClose":121.35,"open":122.21,"turnoverRate":0.010173,"peRate":30.882362,"amplitude":0.045488,"marketValue":75857926218,"askSize":6,"bidSize":2,"askPrice":124.67,"bidPrice":124.62,"week52High":163.93,"week52Low":99.88,"changeRate5Day":0.027285,"changeRate20Day":-0.046227,"changeRate60Day":0.079709,"changeRateWTD":0.026947,"changeRateMTD":-0.036716,"changeRateQTD":-0.081786,"changeRateYTD":-0.081786,"amount":595091075.94101,"eps":4.035313,"lyrEps":4.035313,"lyrPeRate":30.882363,"pbRate":9.252095,"volumeRatio":0.716588,"committee":-0.5,"roa":0.073667,"roe":0.302329,"changeRate5Min":-0.000241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58034163055.380005,"shortable":3,"shares":608713900,"floatShares":465688999,"preHourTrading":{"tag":"盘前","latestPrice":122.48,"preClose":121.35,"latestTime":"09:28 EST","volume":2010,"amount":243671.2347,"timestamp":1771338493158,"change":1.1300000000000097,"changeRate":0.00931190770498566},"postHourTrading":{"tag":"盘后","latestPrice":121.75,"preClose":121.35,"latestTime":"19:59 EST","volume":272852,"amount":33111885.37312,"timestamp":1771030767965,"change":0.4000000000000057,"changeRate":0.00329625051503919},"overnightTrading":{"tag":"夜盘","latestPrice":120.77999877929688,"preClose":121.3499984741211,"latestTime":"20260217 04:00 EST","volume":289,"amount":35107,"timestamp":1771318801649,"change":-0.5699996948242188,"changeRate":-0.004697154528154164},"impliedVol":0.393,"impliedVolPercentile":0.4462},{"symbol":"NKE","nameCN":"耐克","changeRate":0.020909,"change":1.32,"latestPrice":64.45,"close":64.45,"volume":7361196,"market":"US","high":64.545,"low":63.0245,"preClose":63.13,"open":63.29,"turnoverRate":0.006289,"peRate":37.787399,"amplitude":0.024085,"marketValue":95270077845.35,"askSize":56,"bidSize":100,"askPrice":64.46,"bidPrice":64.45,"week52High":82.44,"week52Low":52.28,"changeRate5Day":0.032687,"changeRate20Day":0.001087,"changeRate60Day":0.031365,"changeRateWTD":0.020909,"changeRateMTD":0.042712,"changeRateQTD":0.011615,"changeRateYTD":0.011615,"amount":469572889.876648,"eps":1.705595,"lyrEps":2.167822,"lyrPeRate":29.730301,"pbRate":6.763939,"volumeRatio":0.553136,"committee":0.526718,"roa":0.0502,"roe":0.179503,"changeRate5Min":-0.001021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.024981,"floatMarketCap":75439234090.55,"shortable":3,"shares":1478201363,"floatShares":1170507899,"preHourTrading":{"tag":"盘前","latestPrice":63.04,"preClose":63.13,"latestTime":"09:29 EST","volume":38729,"amount":2442067.16454,"timestamp":1771338598860,"change":-0.09000000000000341,"changeRate":-0.0014256296530968384},"postHourTrading":{"tag":"盘后","latestPrice":62.93,"preClose":63.13,"latestTime":"19:59 EST","volume":680592,"amount":42963427.9433,"timestamp":1771030772239,"change":-0.20000000000000284,"changeRate":-0.003168065895770677},"overnightTrading":{"tag":"夜盘","latestPrice":62.939998626708984,"preClose":63.130001068115234,"latestTime":"20260217 04:00 EST","volume":10542,"amount":662843,"timestamp":1771318801706,"change":-0.19000244140625,"changeRate":-0.0030097012227394628},"impliedVol":0.4915,"impliedVolPercentile":0.7849},{"symbol":"RYAAY","nameCN":"Ryanair Holdings plc","changeRate":0.019087,"change":1.25,"latestPrice":66.74,"close":66.74,"volume":1815299,"market":"US","high":67.33,"low":66.42,"preClose":65.49,"open":67,"turnoverRate":0.003998,"peRate":13.166306,"amplitude":0.013895,"marketValue":35079962358.48,"askSize":41,"bidSize":31,"askPrice":66.79,"bidPrice":66.74,"week52High":74.24,"week52Low":38.5201,"changeRate5Day":-0.039988,"changeRate20Day":-0.022554,"changeRate60Day":0.084674,"changeRateWTD":0.019087,"changeRateMTD":-0.054674,"changeRateQTD":-0.075495,"changeRateYTD":-0.075495,"amount":121270122.323624,"eps":5.069,"lyrEps":3.162765,"lyrPeRate":21.101789,"pbRate":4.985144,"volumeRatio":1.250141,"committee":-0.138889,"roa":0.056152,"roe":0.219997,"changeRate5Min":-0.0003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.988516,"divideRate":0.014811,"floatMarketCap":30299959999.999996,"shortable":3,"shares":525621252,"floatShares":454000000,"preHourTrading":{"tag":"盘前","latestPrice":67.03,"preClose":65.49,"latestTime":"09:29 EST","volume":6487,"amount":432708.06956,"timestamp":1771338599176,"change":1.5400000000000063,"changeRate":0.023515040464193105},"postHourTrading":{"tag":"盘后","latestPrice":65.33,"preClose":65.49,"latestTime":"19:24 EST","volume":3217,"amount":210635.38,"timestamp":1771028682883,"change":-0.1599999999999966,"changeRate":-0.002443121087188832},"overnightTrading":{"tag":"夜盘","latestPrice":65.48999786376953,"preClose":65.48999786376953,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.3517,"impliedVolPercentile":0.3825},{"symbol":"PFG","nameCN":"信安金融","changeRate":0.018973,"change":1.715,"latestPrice":92.105,"close":92.105,"volume":660440,"market":"US","high":92.105,"low":90.09,"preClose":90.39,"open":90.53,"turnoverRate":0.003044,"peRate":17.54381,"amplitude":0.022292,"marketValue":19986785000,"askSize":64,"bidSize":279,"askPrice":92.11,"bidPrice":92.08,"week52High":97.88,"week52Low":68.39,"changeRate5Day":-0.039873,"changeRate20Day":0.04097,"changeRate60Day":0.120635,"changeRateWTD":0.018973,"changeRateMTD":-0.027608,"changeRateQTD":0.044156,"changeRateYTD":0.044156,"amount":60297443.395691,"eps":5.25,"lyrEps":5.25,"lyrPeRate":17.54381,"pbRate":1.681837,"volumeRatio":0.371858,"committee":0.61791,"roa":0.00316,"roe":0.105237,"changeRate5Min":0.000924,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.03344,"floatMarketCap":19986785000,"shortable":3,"shares":217000000,"floatShares":217000000,"preHourTrading":{"tag":"盘前","latestPrice":90.39,"preClose":90.39,"latestTime":"08:20 EST","volume":4,"amount":361.580016,"timestamp":1771334408419,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":90.39,"preClose":90.39,"latestTime":"16:31 EST","volume":133102,"amount":12031087.69,"timestamp":1771018265746,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.38999938964844,"preClose":90.38999938964844,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.2468,"impliedVolPercentile":0.255},{"symbol":"DB","nameCN":"德意志银行","changeRate":0.018566,"change":0.655,"latestPrice":35.935,"close":35.935,"volume":3115259,"market":"US","high":36.015,"low":35.51,"preClose":35.28,"open":35.5344,"turnoverRate":0.001663,"peRate":9.904803,"amplitude":0.014314,"marketValue":68656655538.495,"askSize":126,"bidSize":232,"askPrice":35.94,"bidPrice":35.93,"week52High":40.43,"week52Low":18.89,"changeRate5Day":-0.053844,"changeRate20Day":-0.075746,"changeRate60Day":0.054121,"changeRateWTD":0.018566,"changeRateMTD":-0.083758,"changeRateQTD":-0.068076,"changeRateYTD":-0.068076,"amount":111534719.183708,"eps":3.628038,"lyrEps":3.628038,"lyrPeRate":9.904803,"pbRate":0.873039,"volumeRatio":1.039208,"committee":0.440994,"roa":0.005059,"roe":0.089441,"changeRate5Min":0.000139,"earningDate":1773244800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7973,"divideRate":0.022187,"floatMarketCap":67306255000.00001,"shortable":3,"shares":1910578977,"floatShares":1873000000,"preHourTrading":{"tag":"盘前","latestPrice":35.53,"preClose":35.28,"latestTime":"09:29 EST","volume":10204,"amount":362246.74486,"timestamp":1771338578070,"change":0.25,"changeRate":0.007086167800453514},"postHourTrading":{"tag":"盘后","latestPrice":35.05,"preClose":35.28,"latestTime":"19:29 EST","volume":49835,"amount":1757899.471,"timestamp":1771028968894,"change":-0.23000000000000398,"changeRate":-0.006519274376417346},"overnightTrading":{"tag":"夜盘","latestPrice":35.08000183105469,"preClose":35.279998779296875,"latestTime":"20260217 04:00 EST","volume":35,"amount":1232,"timestamp":1771318801492,"change":-0.1999969482421875,"changeRate":-0.005668847935435598},"impliedVol":0.3764,"impliedVolPercentile":0.5219},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.017622,"change":0.71,"latestPrice":41,"close":41,"volume":15238661,"market":"US","high":41.6,"low":40.37,"preClose":40.29,"open":40.5,"turnoverRate":0.016582,"peRate":7.578558,"amplitude":0.030529,"marketValue":37720000000,"askSize":980,"bidSize":455,"askPrice":41.02,"bidPrice":41,"week52High":79.5,"week52Low":38.46,"changeRate5Day":-0.003645,"changeRate20Day":-0.279311,"changeRate60Day":-0.324547,"changeRateWTD":0.017622,"changeRateMTD":-0.221864,"changeRateQTD":-0.297705,"changeRateYTD":-0.297705,"amount":624848463.657509,"eps":5.41,"lyrEps":5.41,"lyrPeRate":7.578558,"pbRate":1.862164,"volumeRatio":0.697657,"committee":-0.365854,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.000488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1411,"divideRate":0.003441,"floatMarketCap":37679000000,"shortable":3,"shares":920000000,"floatShares":919000000,"preHourTrading":{"tag":"盘前","latestPrice":40.5,"preClose":40.29,"latestTime":"09:29 EST","volume":126596,"amount":5102959.42996,"timestamp":1771338593215,"change":0.21000000000000085,"changeRate":0.005212211466865248},"postHourTrading":{"tag":"盘后","latestPrice":40.37,"preClose":40.29,"latestTime":"19:59 EST","volume":3180512,"amount":128146566.217354,"timestamp":1771030784049,"change":0.0799999999999983,"changeRate":0.001985604368329568},"overnightTrading":{"tag":"夜盘","latestPrice":40.20000076293945,"preClose":40.290000915527344,"latestTime":"20260217 04:00 EST","volume":25648,"amount":1033316,"timestamp":1771318801705,"change":-0.09000015258789062,"changeRate":-0.002233808650850775},"impliedVol":0.4514,"impliedVolPercentile":0.7092},{"symbol":"SBAC","nameCN":"SBA通信","changeRate":0.016636,"change":3.34,"latestPrice":204.11,"close":204.11,"volume":766997,"market":"US","high":204.69,"low":200.85,"preClose":200.77,"open":201.98,"turnoverRate":0.007199,"peRate":25.677182,"amplitude":0.019126,"marketValue":21747281023.37,"askSize":6,"bidSize":296,"askPrice":204.14,"bidPrice":203.77,"week52High":245.16,"week52Low":177.49,"changeRate5Day":0.105508,"changeRate20Day":0.051517,"changeRate60Day":0.032423,"changeRateWTD":0.016636,"changeRateMTD":0.108631,"changeRateQTD":0.055214,"changeRateYTD":0.055214,"amount":155860470.726654,"eps":7.949081,"lyrEps":6.9631,"lyrPeRate":29.313093,"pbRate":-4.407652,"volumeRatio":1.014496,"committee":0.968912,"roa":0.089603,"roe":-0.030047,"changeRate5Min":-0.001907,"earningDate":1772035200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.31,"divideRate":0.021116,"floatMarketCap":21747281023.370003,"shortable":3,"shares":106546867,"floatShares":106546867,"preHourTrading":{"tag":"盘前","latestPrice":200.77,"preClose":200.77,"latestTime":"08:20 EST","volume":3,"amount":603.03003,"timestamp":1771334410470,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":200.77,"preClose":200.77,"latestTime":"18:53 EST","volume":94319,"amount":18936463.17,"timestamp":1771026828147,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":202.05999755859375,"preClose":200.77000427246094,"latestTime":"20260217 04:00 EST","volume":18,"amount":3622,"timestamp":1771318800710,"change":1.2899932861328125,"changeRate":0.006425229161135986},"impliedVol":0.3455,"impliedVolPercentile":0.9163},{"symbol":"RTX","nameCN":"雷神技术公司","changeRate":0.016619,"change":3.3248,"latestPrice":203.3848,"close":203.3848,"volume":3387130,"market":"US","high":204.9,"low":198.85,"preClose":200.06,"open":199.85,"turnoverRate":0.002769,"peRate":41.005,"amplitude":0.030241,"marketValue":272692633269.2816,"askSize":3,"bidSize":10,"askPrice":203.43,"bidPrice":203.38,"week52High":206.48,"week52Low":112.27,"changeRate5Day":0.036673,"changeRate20Day":0.007254,"changeRate60Day":0.164061,"changeRateWTD":0.016619,"changeRateMTD":0.012217,"changeRateQTD":0.108968,"changeRateYTD":0.108968,"amount":686082418.099518,"eps":4.96,"lyrEps":4.96,"lyrPeRate":41.005,"pbRate":4.179518,"volumeRatio":0.669888,"committee":0.538462,"roa":0.038768,"roe":0.109515,"changeRate5Min":-0.000026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.67,"divideRate":0.013128,"floatMarketCap":248815367780.4584,"shortable":3,"shares":1340771942,"floatShares":1223372483,"preHourTrading":{"tag":"盘前","latestPrice":199.95,"preClose":200.06,"latestTime":"09:26 EST","volume":4367,"amount":874286.32632,"timestamp":1771338395334,"change":-0.11000000000001364,"changeRate":-0.0005498350494852226},"postHourTrading":{"tag":"盘后","latestPrice":200.06,"preClose":200.06,"latestTime":"19:56 EST","volume":326381,"amount":65295238.1808,"timestamp":1771030595474,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":199.9600067138672,"preClose":200.05999755859375,"latestTime":"20260217 04:00 EST","volume":898,"amount":180068,"timestamp":1771318801695,"change":-0.0999908447265625,"changeRate":-0.0004998042884474048},"impliedVol":0.3195,"impliedVolPercentile":0.8088},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.016034,"change":1.7115,"latestPrice":108.4515,"close":108.4515,"volume":2604232,"market":"US","high":110.77,"low":106.75,"preClose":106.74,"open":107.21,"turnoverRate":0.008359,"peRate":47.260292,"amplitude":0.037662,"marketValue":64205449872.201,"askSize":102,"bidSize":209,"askPrice":108.5,"bidPrice":108.45,"week52High":199.3,"week52Low":99.5,"changeRate5Day":-0.003753,"changeRate20Day":-0.106807,"changeRate60Day":-0.263537,"changeRateWTD":0.016034,"changeRateMTD":-0.069006,"changeRateQTD":-0.149867,"changeRateYTD":-0.149867,"amount":282048089.085754,"eps":2.29477,"lyrEps":0.739999,"lyrPeRate":146.556279,"pbRate":6.297297,"volumeRatio":0.484398,"committee":0.344051,"roa":0.044532,"roe":0.156838,"changeRate5Min":-0.001091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33787469426.265,"shortable":3,"shares":592019934,"floatShares":311544510,"preHourTrading":{"tag":"盘前","latestPrice":105.56,"preClose":106.74,"latestTime":"09:28 EST","volume":5045,"amount":534583.05248,"timestamp":1771338531736,"change":-1.1799999999999926,"changeRate":-0.011054899756417394},"postHourTrading":{"tag":"盘后","latestPrice":107.9,"preClose":106.74,"latestTime":"19:58 EST","volume":425448,"amount":45413241.397,"timestamp":1771030692772,"change":1.1600000000000108,"changeRate":0.010867528574105405},"overnightTrading":{"tag":"夜盘","latestPrice":106.25,"preClose":106.73999786376953,"latestTime":"20260217 04:00 EST","volume":7101,"amount":755116,"timestamp":1771318801705,"change":-0.48999786376953125,"changeRate":-0.004590574045119499},"impliedVol":0.7382,"impliedVolPercentile":0.9681},{"symbol":"RCL","nameCN":"皇家加勒比邮轮","changeRate":0.015973,"change":5.105,"latestPrice":324.715,"close":324.715,"volume":1502897,"market":"US","high":330.49,"low":320.37,"preClose":319.61,"open":324.06,"turnoverRate":0.005843,"peRate":20.76842,"amplitude":0.031664,"marketValue":87810411588.73,"askSize":1,"bidSize":38,"askPrice":324.81,"bidPrice":324.64,"week52High":366.5,"week52Low":164.01,"changeRate5Day":-0.066991,"changeRate20Day":0.176461,"changeRate60Day":0.291524,"changeRateWTD":0.015973,"changeRateMTD":0.0002,"changeRateQTD":0.164187,"changeRateYTD":0.164187,"amount":488962915.780518,"eps":15.635036,"lyrEps":15.635036,"lyrPeRate":20.76842,"pbRate":8.748671,"volumeRatio":0.766778,"committee":0.5,"roa":0.078139,"roe":0.477308,"changeRate5Min":0.000031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5,"divideRate":0.010779,"floatMarketCap":83523302053.67,"shortable":3,"shares":270423022,"floatShares":257220338,"preHourTrading":{"tag":"盘前","latestPrice":323.69,"preClose":319.61,"latestTime":"09:28 EST","volume":3253,"amount":1045668.16449,"timestamp":1771338480047,"change":4.079999999999984,"changeRate":0.012765558023841507},"postHourTrading":{"tag":"盘后","latestPrice":319.7,"preClose":319.61,"latestTime":"19:58 EST","volume":45528,"amount":14549005.8931,"timestamp":1771030712871,"change":0.08999999999997499,"changeRate":0.00028159319170230904},"overnightTrading":{"tag":"夜盘","latestPrice":321.04998779296875,"preClose":319.6099853515625,"latestTime":"20260217 04:00 EST","volume":835,"amount":268409,"timestamp":1771318801610,"change":1.44000244140625,"changeRate":0.004505498912439439},"impliedVol":0.4727,"impliedVolPercentile":0.7211},{"symbol":"JPM","nameCN":"摩根大通","changeRate":0.015601,"change":4.72,"latestPrice":307.27,"close":307.27,"volume":4807774,"market":"US","high":308.215,"low":302.5,"preClose":302.55,"open":303.37,"turnoverRate":0.001766,"peRate":15.348151,"amplitude":0.018889,"marketValue":836469535384.6499,"askSize":55,"bidSize":3,"askPrice":307.3,"bidPrice":307.25,"week52High":337.25,"week52Low":202.16,"changeRate5Day":-0.046042,"changeRate20Day":-0.016642,"changeRate60Day":0.026252,"changeRateWTD":0.015601,"changeRateMTD":0.004511,"changeRateQTD":-0.046397,"changeRateYTD":-0.046397,"amount":1472965179.707092,"eps":20.02,"lyrEps":20.054385,"lyrPeRate":15.321836,"pbRate":2.44301,"volumeRatio":0.51622,"committee":-0.170213,"roa":0.013538,"roe":0.161335,"changeRate5Min":0.000032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.018876,"floatMarketCap":836469535384.6499,"shortable":3,"shares":2722262295,"floatShares":2722262295,"preHourTrading":{"tag":"盘前","latestPrice":302.7535,"preClose":302.55,"latestTime":"09:29 EST","volume":13592,"amount":4119909.8572,"timestamp":1771338587150,"change":0.2034999999999627,"changeRate":0.0006726160965128498},"postHourTrading":{"tag":"盘后","latestPrice":302.75,"preClose":302.55,"latestTime":"19:59 EST","volume":469434,"amount":142031944.3589,"timestamp":1771030747668,"change":0.19999999999998863,"changeRate":0.000661047760700673},"overnightTrading":{"tag":"夜盘","latestPrice":302.32000732421875,"preClose":302.54998779296875,"latestTime":"20260217 04:00 EST","volume":4787,"amount":1448156,"timestamp":1771318801698,"change":-0.22998046875,"changeRate":-0.0007601404000299376},"impliedVol":0.3303,"impliedVolPercentile":0.8924},{"symbol":"PODD","nameCN":"银休特","changeRate":0.015593,"change":3.785,"latestPrice":246.525,"close":246.525,"volume":741699,"market":"US","high":249.65,"low":242.1785,"preClose":242.74,"open":243.57,"turnoverRate":0.010584,"peRate":71.439705,"amplitude":0.03078,"marketValue":17342269029.45,"askSize":130,"bidSize":10,"askPrice":246.82,"bidPrice":246.37,"week52High":354.88,"week52Low":230.05,"changeRate5Day":0.003889,"changeRate20Day":-0.143118,"changeRate60Day":-0.260728,"changeRateWTD":0.015593,"changeRateMTD":-0.036296,"changeRateQTD":-0.132687,"changeRateYTD":-0.132687,"amount":182810446.630829,"eps":3.450812,"lyrEps":5.784273,"lyrPeRate":42.619876,"pbRate":12.529636,"volumeRatio":0.909106,"committee":-0.857143,"roa":0.087411,"roe":0.196794,"changeRate5Min":-0.002529,"earningDate":1771344000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17276101965.975002,"shortable":3,"shares":70346898,"floatShares":70078499,"preHourTrading":{"tag":"盘前","latestPrice":242.7,"preClose":242.74,"latestTime":"08:00 EST","volume":10,"amount":2427.6399,"timestamp":1771333201141,"change":-0.040000000000020464,"changeRate":-0.0001647853670594894},"postHourTrading":{"tag":"盘后","latestPrice":242.5,"preClose":242.74,"latestTime":"16:54 EST","volume":41779,"amount":10140172.78,"timestamp":1771019660935,"change":-0.2400000000000091,"changeRate":-0.0009887122023564683},"overnightTrading":{"tag":"夜盘","latestPrice":242.74000549316406,"preClose":242.74000549316406,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.551,"impliedVolPercentile":0.8367},{"symbol":"CARR","nameCN":"开利全球","changeRate":0.015291,"change":1,"latestPrice":66.4,"close":66.4,"volume":2945414,"market":"US","high":66.8,"low":65.28,"preClose":65.4,"open":65.37,"turnoverRate":0.003686,"peRate":38.604651,"amplitude":0.023242,"marketValue":55500033764.8,"askSize":100,"bidSize":104,"askPrice":66.42,"bidPrice":66.41,"week52High":81.09,"week52Low":50.24,"changeRate5Day":0.016534,"changeRate20Day":0.181705,"changeRate60Day":0.276678,"changeRateWTD":0.015291,"changeRateMTD":0.114468,"changeRateQTD":0.256624,"changeRateYTD":0.256624,"amount":195051273.682724,"eps":1.72,"lyrEps":1.723627,"lyrPeRate":38.523416,"pbRate":4.020576,"volumeRatio":0.477795,"committee":-0.942446,"roa":0.035258,"roe":0.109245,"changeRate5Min":0.001206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.915,"divideRate":0.01378,"floatMarketCap":53053600000.00001,"shortable":3,"shares":835843882,"floatShares":799000000,"preHourTrading":{"tag":"盘前","latestPrice":65.63,"preClose":65.4,"latestTime":"09:28 EST","volume":76754,"amount":5019738.4639,"timestamp":1771338531366,"change":0.22999999999998977,"changeRate":0.0035168195718652865},"postHourTrading":{"tag":"盘后","latestPrice":65,"preClose":65.4,"latestTime":"19:48 EST","volume":245320,"amount":16043784.14,"timestamp":1771030109861,"change":-0.4000000000000057,"changeRate":-0.006116207951070423},"overnightTrading":{"tag":"夜盘","latestPrice":65.16000366210938,"preClose":65.4000015258789,"latestTime":"20260217 04:00 EST","volume":29,"amount":1895,"timestamp":1771318801659,"change":-0.23999786376953125,"changeRate":-0.0036696920209484036},"impliedVol":0.3232,"impliedVolPercentile":0.3865},{"symbol":"CCI","nameCN":"冠城","changeRate":0.015048,"change":1.36,"latestPrice":91.74,"close":91.74,"volume":1723965,"market":"US","high":91.95,"low":89.32,"preClose":90.38,"open":90.57,"turnoverRate":0.003969,"peRate":90.293673,"amplitude":0.029099,"marketValue":39950844377.4,"askSize":118,"bidSize":10,"askPrice":91.79,"bidPrice":91.72,"week52High":115.76,"week52Low":77.01,"changeRate5Day":0.104237,"changeRate20Day":0.009574,"changeRate60Day":0.007689,"changeRateWTD":0.015048,"changeRateMTD":0.056791,"changeRateQTD":0.032294,"changeRateYTD":0.032294,"amount":157296825.200386,"eps":1.016018,"lyrEps":1.016018,"lyrPeRate":90.293676,"pbRate":-24.434767,"volumeRatio":0.502787,"committee":-0.84375,"roa":0.040581,"roe":-2.066789,"changeRate5Min":-0.000817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.754,"divideRate":0.05182,"floatMarketCap":39850048446.78,"shortable":3,"shares":435479010,"floatShares":434380297,"preHourTrading":{"tag":"盘前","latestPrice":90.44,"preClose":90.38,"latestTime":"09:24 EST","volume":341,"amount":30929.8935,"timestamp":1771338260391,"change":0.060000000000002274,"changeRate":0.0006638636866563651},"postHourTrading":{"tag":"盘后","latestPrice":90.29,"preClose":90.38,"latestTime":"19:20 EST","volume":118854,"amount":10741994.224,"timestamp":1771028400154,"change":-0.0899999999999892,"changeRate":-0.0009957955299843904},"overnightTrading":{"tag":"夜盘","latestPrice":90.91000366210938,"preClose":90.37999725341797,"latestTime":"20260217 04:00 EST","volume":114,"amount":10334,"timestamp":1771318801603,"change":0.5300064086914062,"changeRate":0.005864200318631483},"impliedVol":0.3131,"impliedVolPercentile":0.8247}]}}}