美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

资本集团

2,412.00

+5.320.22%

涨家数：28

跌家数：67

平家数：- -

市盈率：- -

高：2,418.82

开：2,406.94

低：2,402.42

收：2,406.68

成交量：6.77亿

成交额：1,195.29亿

市值：27.69万亿

流通市值：26.53万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

美光科技 US MU	157.23	+4.42%	+6.66	3,228.83万	50.43亿	1,759.60亿
哔哩哔哩 US BILI	25.45	+4.09%	+1.00	525.86万	1.35亿	105.11亿
美国超微公司 US AMD	158.57	+1.86%	+2.90	4,223.28万	66.69亿	2,573.34亿
微软 US MSFT	509.9	+1.77%	+8.89	2,362.49万	120.35亿	3.79万亿
苹果 US AAPL	234.07	+1.76%	+4.04	5,582.42万	130.14亿	3.47万亿
银休特 US PODD	341.78	+1.14%	+3.84	47.29万	1.62亿	240.59亿
StoneCo US STNE	18.29	+0.94%	+0.1700	404.90万	7,390.36万	49.02亿
雅培 US ABT	133.73	+0.81%	+1.08	570.04万	7.62亿	2,327.52亿
信安金融 US PFG	82.7	+0.76%	+0.6200	98.60万	8,137.78万	184.23亿
Pagseguro Digital Ltd. US PAGS	9.54	+0.63%	+0.0600	523.58万	4,999.80万	29.16亿
花旗 US C	99.44	+0.63%	+0.6200	950.29万	9.44亿	1,830.59亿
新纪元能源 US NEE	71.64	+0.45%	+0.3200	934.56万	6.71亿	1,475.28亿
摩根大通 US JPM	306.91	+0.44%	+1.35	684.67万	20.98亿	8,439.27亿
奥驰亚 US MO	66.65	+0.44%	+0.2900	797.59万	5.30亿	1,119.65亿
TC Energy US TRP	52.31	+0.38%	+0.2000	210.16万	1.10亿	544.00亿
淡水河谷 US VALE	10.67	+0.38%	+0.0400	2,568.40万	2.74亿	455.50亿
德意志银行 US DB	37.16	+0.30%	+0.1100	155.39万	5,756.67万	715.70亿
美国国际集团 US AIG	78.93	+0.27%	+0.2100	475.42万	3.75亿	437.28亿
SBA通信 US SBAC	199.97	+0.27%	+0.5300	133.44万	2.67亿	214.73亿
谷歌 US GOOG	241.38	+0.25%	+0.6000	1,453.66万	35.02亿	2.92万亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4566"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"资本集团","latestPrice":2411.9995,"timestamp":1757707199999,"preClose":2406.678,"halted":0,"volume":677311205,"delay":0,"changeRate":0.002211,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":5.321533,"latestTime":"09-12 16:00:00 EDT","open":2406.9436,"high":2418.8179,"low":2402.4153,"amount":119529293542.88853,"amplitude":0.006815,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1757923200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.826197,"peRate":28.790406,"turnoverRate":0.004993,"increases":28,"decrements":67,"flats":0,"marketCap":27687538047921.5,"floatMarketCap":26527368275633.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2418.8179,"amplitude":0.006815,"preClose":2406.678,"low":2402.4153,"pbRate":"6.826197","latestPrice":2411.9995,"volume":677311205,"delay":0,"open":2406.9436,"prevYearClose":2112.982,"prevWeekClose":2390.975,"prevMonthClose":2329.087,"prevQuarterClose":2159.9287,"fiveDayClose":2390.975,"twentyDayClose":2313.6145,"sixtyDayClose":2092.6968,"secType":"PLATE","market":"US","turnoverRate":0.004993,"peRate":28.790406,"marketCap":27687538047921.5,"floatMarketCap":26527368275633.5,"timestamp":1757707199999,"nameCN":"资本集团"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":28,"down":67,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MU","nameCN":"美光科技","changeRate":0.044232,"change":6.66,"latestPrice":157.23,"close":157.23,"volume":32288339,"market":"US","high":158.28,"low":153.21,"preClose":150.57,"open":153.55,"turnoverRate":0.02896,"peRate":28.58785,"amplitude":0.033672,"marketValue":175960039630.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":158.28,"week52Low":61.54,"changeRate5Day":0.196849,"changeRate20Day":0.254929,"changeRate60Day":0.306548,"changeRateWTD":0.196849,"changeRateMTD":0.321149,"changeRateQTD":0.2757,"changeRateYTD":0.868227,"amount":5042892070.085846,"eps":5.499889,"lyrEps":0.704072,"lyrPeRate":223.315229,"pbRate":3.46733,"volumeRatio":1.098739,"roa":0.065502,"roe":0.131089,"changeRate5Min":0.044232,"earningDate":1758556800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.002926,"floatMarketCap":175299925512.69,"shortable":3,"shares":1119125101,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":157.5,"preClose":157.23,"latestTime":"19:59 EDT","volume":1539782,"amount":242142902.1004,"timestamp":1757721587565},"preHourTrading":{"tag":"盘前","latestPrice":153.98,"preClose":150.57,"latestTime":"09:29 EDT","volume":928033,"amount":143444835.80644,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":157.5,"preClose":157.23,"latestTime":"19:59 EDT","volume":1539782,"amount":242142902.1004,"timestamp":1757721587565},"overnightTrading":{"tag":"夜盘","latestPrice":151.1,"preClose":150.57,"latestTime":"20250912 04:00 EDT","volume":68034,"amount":10272435,"timestamp":1757664002498},"impliedVol":0.6787,"impliedVolPercentile":0.892},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":0.0409,"change":1,"latestPrice":25.45,"close":25.45,"volume":5258593,"market":"US","high":26.33,"low":25.12,"preClose":24.45,"open":25.17,"turnoverRate":0.018742,"peRate":348.945614,"amplitude":0.049489,"marketValue":10510850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.77,"week52Low":14.36,"changeRate5Day":0.135654,"changeRate20Day":0.06843,"changeRate60Day":0.235437,"changeRateWTD":0.135654,"changeRateMTD":0.094153,"changeRateQTD":0.18648,"changeRateYTD":0.405301,"amount":134837071.480333,"eps":0.072934,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.742157,"volumeRatio":1.262343,"roa":0.005818,"roe":0.015627,"changeRate5Min":-0.002352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7140849133.349999,"shortable":3,"shares":413000000,"floatShares":280583463,"hourTrading":{"tag":"盘后","latestPrice":25.48,"preClose":25.45,"latestTime":"19:59 EDT","volume":61833,"amount":1575233.7248,"timestamp":1757721597920},"preHourTrading":{"tag":"盘前","latestPrice":25.17,"preClose":24.45,"latestTime":"09:29 EDT","volume":79157,"amount":2003578.526807,"timestamp":1757683770066},"postHourTrading":{"tag":"盘后","latestPrice":25.48,"preClose":25.45,"latestTime":"19:59 EDT","volume":61833,"amount":1575233.7248,"timestamp":1757721597920},"overnightTrading":{"tag":"夜盘","latestPrice":25.4,"preClose":24.45,"latestTime":"20250912 04:00 EDT","volume":243997,"amount":6266137,"timestamp":1757664002512},"impliedVol":0.5654,"impliedVolPercentile":0.204},{"symbol":"AMD","nameCN":"美国超微公司","changeRate":0.018629,"change":2.9,"latestPrice":158.57,"close":158.57,"volume":42232777,"market":"US","high":160.41,"low":154.92,"preClose":155.67,"open":157,"turnoverRate":0.026208,"peRate":91.464613,"amplitude":0.035267,"marketValue":257334323764.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.65,"week52Low":76.48,"changeRate5Day":0.04916,"changeRate20Day":-0.123681,"changeRate60Day":0.2476,"changeRateWTD":0.04916,"changeRateMTD":-0.024965,"changeRateQTD":0.117477,"changeRateYTD":0.312774,"amount":6669334979.984863,"eps":1.733676,"lyrEps":1.012962,"lyrPeRate":156.540917,"pbRate":4.312986,"volumeRatio":0.800161,"roa":0.021898,"roe":0.046986,"changeRate5Min":-0.000882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":255531156268.19998,"shortable":3,"shares":1622843689,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":157.9982,"preClose":158.57,"latestTime":"19:59 EDT","volume":504139,"amount":79916132.2228,"timestamp":1757721599902},"preHourTrading":{"tag":"盘前","latestPrice":157.06,"preClose":155.67,"latestTime":"09:29 EDT","volume":802259,"amount":125223989.57057,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":157.9982,"preClose":158.57,"latestTime":"19:59 EDT","volume":504139,"amount":79916132.2228,"timestamp":1757721599902},"overnightTrading":{"tag":"夜盘","latestPrice":156.19,"preClose":155.67,"latestTime":"20250912 04:00 EDT","volume":119779,"amount":18703865,"timestamp":1757664002506},"impliedVol":0.4347,"impliedVolPercentile":0.128},{"symbol":"MSFT","nameCN":"微软","changeRate":0.017744,"change":8.89,"latestPrice":509.9,"close":509.9,"volume":23624884,"market":"US","high":512.55,"low":503.85,"preClose":501.01,"open":506.65,"turnoverRate":0.003183,"peRate":37.382697,"amplitude":0.017365,"marketValue":3790171536652.0996,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.030101,"changeRate20Day":-0.024077,"changeRate60Day":0.066647,"changeRateWTD":0.030101,"changeRateMTD":0.006335,"changeRateQTD":0.02511,"changeRateYTD":0.209727,"amount":12035111290.130005,"eps":13.64,"lyrEps":13.699986,"lyrPeRate":37.219016,"pbRate":11.034653,"volumeRatio":1.139178,"roa":0.14203,"roe":0.332808,"changeRate5Min":-0.000911,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.006511,"floatMarketCap":3784690948398,"shortable":3,"shares":7433166379,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":509.93,"preClose":509.9,"latestTime":"19:59 EDT","volume":1176635,"amount":593996062.723696,"timestamp":1757721596241},"preHourTrading":{"tag":"盘前","latestPrice":506.51,"preClose":501.01,"latestTime":"09:29 EDT","volume":456181,"amount":229863201.11876,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":509.93,"preClose":509.9,"latestTime":"19:59 EDT","volume":1176635,"amount":593996062.723696,"timestamp":1757721596241},"overnightTrading":{"tag":"夜盘","latestPrice":508.72,"preClose":501.01,"latestTime":"20250912 04:00 EDT","volume":50712,"amount":25819890,"timestamp":1757664002503},"impliedVol":0.1954,"impliedVolPercentile":0.024},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.017563,"change":4.04,"latestPrice":234.07,"close":234.07,"volume":55824216,"market":"US","high":234.51,"low":229.02,"preClose":230.03,"open":229.22,"turnoverRate":0.003768,"peRate":35.60867,"amplitude":0.023866,"marketValue":3473690087300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":-0.023447,"changeRate20Day":0.005542,"changeRate60Day":0.196432,"changeRateWTD":-0.023447,"changeRateMTD":0.008314,"changeRateQTD":0.140859,"changeRateYTD":-0.06529,"amount":13014005022.421143,"eps":6.573399,"lyrEps":6.109054,"lyrPeRate":38.315261,"pbRate":52.767584,"volumeRatio":0.918408,"roa":0.245461,"roe":1.498136,"changeRate5Min":0.000214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.004315,"floatMarketCap":3467589245389.61,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘后","latestPrice":233.99,"preClose":234.07,"latestTime":"19:59 EDT","volume":1650712,"amount":386351626.6355,"timestamp":1757721594735},"preHourTrading":{"tag":"盘前","latestPrice":229.31,"preClose":230.03,"latestTime":"09:29 EDT","volume":2072244,"amount":476224631.66352,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":233.99,"preClose":234.07,"latestTime":"19:59 EDT","volume":1650712,"amount":386351626.6355,"timestamp":1757721594735},"overnightTrading":{"tag":"夜盘","latestPrice":229.75,"preClose":230.03,"latestTime":"20250912 04:00 EDT","volume":97311,"amount":22351660,"timestamp":1757664002514},"impliedVol":0.2441,"impliedVolPercentile":0.156},{"symbol":"PODD","nameCN":"银休特","changeRate":0.011363,"change":3.84,"latestPrice":341.78,"close":341.78,"volume":472903,"market":"US","high":351.9399,"low":336,"preClose":337.94,"open":337.75,"turnoverRate":0.006748,"peRate":102.857303,"amplitude":0.047168,"marketValue":24058760612.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":353.5,"week52Low":225.37,"changeRate5Day":-0.019086,"changeRate20Day":0.082336,"changeRate60Day":0.122836,"changeRateWTD":-0.019086,"changeRateMTD":0.00559,"changeRateQTD":0.087848,"changeRateYTD":0.309151,"amount":161582070.850525,"eps":3.322856,"lyrEps":5.969233,"lyrPeRate":57.256937,"pbRate":16.445937,"volumeRatio":0.776123,"roa":0.077529,"roe":0.191849,"changeRate5Min":0.001744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23951429388.219997,"shortable":3,"shares":70392535,"floatShares":70078499,"hourTrading":{"tag":"盘后","latestPrice":341.78,"preClose":341.78,"latestTime":"18:28 EDT","volume":9969,"amount":3407243.94,"timestamp":1757716093771},"preHourTrading":{"tag":"盘前","latestPrice":337.94,"preClose":337.94,"latestTime":"09:27 EDT","volume":6,"amount":1970.24232,"timestamp":1757683635686},"postHourTrading":{"tag":"盘后","latestPrice":341.78,"preClose":341.78,"latestTime":"18:28 EDT","volume":9969,"amount":3407243.94,"timestamp":1757716093771},"overnightTrading":{"tag":"夜盘","latestPrice":341.78,"preClose":341.78,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":0.2667,"impliedVolPercentile":0.06},{"symbol":"STNE","nameCN":"StoneCo","changeRate":0.009382,"change":0.17,"latestPrice":18.29,"close":18.29,"volume":4049007,"market":"US","high":18.4,"low":18.0507,"preClose":18.12,"open":18.3,"turnoverRate":0.016457,"peRate":0,"amplitude":0.019277,"marketValue":4901720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.4,"week52Low":7.7223,"changeRate5Day":0.057225,"changeRate20Day":0.193864,"changeRate60Day":0.220961,"changeRateWTD":0.057225,"changeRateMTD":0.110504,"changeRateQTD":0.140274,"changeRateYTD":1.294856,"amount":73903645.191559,"eps":-0.817143,"lyrEps":-0.812036,"lyrPeRate":0,"pbRate":0.423782,"volumeRatio":0.756048,"roa":0.072398,"roe":-0.093672,"changeRate5Min":-0.001365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4499977845.46,"shortable":3,"shares":268000000,"floatShares":246034874,"hourTrading":{"tag":"盘后","latestPrice":18.201,"preClose":18.29,"latestTime":"19:53 EDT","volume":556396,"amount":10176354.2657,"timestamp":1757721218426},"preHourTrading":{"tag":"盘前","latestPrice":18.29,"preClose":18.12,"latestTime":"09:29 EDT","volume":7171,"amount":130145.439205,"timestamp":1757683799021},"postHourTrading":{"tag":"盘后","latestPrice":18.201,"preClose":18.29,"latestTime":"19:53 EDT","volume":556396,"amount":10176354.2657,"timestamp":1757721218426},"overnightTrading":{"tag":"夜盘","latestPrice":17.81,"preClose":18.12,"latestTime":"20250912 04:00 EDT","volume":405,"amount":7343,"timestamp":1757664002513},"impliedVol":0.4162,"impliedVolPercentile":0.148},{"symbol":"ABT","nameCN":"雅培","changeRate":0.008142,"change":1.08,"latestPrice":133.73,"close":133.73,"volume":5700367,"market":"US","high":134.96,"low":131.4,"preClose":132.65,"open":131.82,"turnoverRate":0.003295,"peRate":16.774701,"amplitude":0.026838,"marketValue":232751680896.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.23,"week52Low":110.86,"changeRate5Day":0.005943,"changeRate20Day":0.034421,"changeRate60Day":0.010962,"changeRateWTD":0.005943,"changeRateMTD":0.008066,"changeRateQTD":-0.016763,"changeRateYTD":0.1823,"amount":762322318.833771,"eps":7.972124,"lyrEps":7.672988,"lyrPeRate":17.428673,"pbRate":4.603019,"volumeRatio":1.097313,"roa":0.066171,"roe":0.309307,"changeRate5Min":-0.002238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.017348,"floatMarketCap":231383493278.37,"shortable":3,"shares":1740459739,"floatShares":1730228769,"hourTrading":{"tag":"盘后","latestPrice":134,"preClose":133.73,"latestTime":"19:58 EDT","volume":208164,"amount":27836829.2479,"timestamp":1757721525952},"preHourTrading":{"tag":"盘前","latestPrice":131.72,"preClose":132.65,"latestTime":"09:29 EDT","volume":184,"amount":24330.8076,"timestamp":1757683773071},"postHourTrading":{"tag":"盘后","latestPrice":134,"preClose":133.73,"latestTime":"19:58 EDT","volume":208164,"amount":27836829.2479,"timestamp":1757721525952},"overnightTrading":{"tag":"夜盘","latestPrice":131,"preClose":132.65,"latestTime":"20250912 04:00 EDT","volume":8,"amount":1052,"timestamp":1757664002198},"impliedVol":0.275,"impliedVolPercentile":0.752},{"symbol":"PFG","nameCN":"信安金融","changeRate":0.007554,"change":0.62,"latestPrice":82.7,"close":82.7,"volume":985981,"market":"US","high":82.93,"low":81.82,"preClose":82.08,"open":81.98,"turnoverRate":0.004458,"peRate":16.668306,"amplitude":0.013523,"marketValue":18422950070.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.975,"week52Low":68.39,"changeRate5Day":0.034009,"changeRate20Day":0.059034,"changeRate60Day":0.091029,"changeRateWTD":0.034009,"changeRateMTD":0.027202,"changeRateQTD":0.041168,"changeRateYTD":0.068337,"amount":81377772.429695,"eps":4.961512,"lyrEps":6.771551,"lyrPeRate":12.212859,"pbRate":1.613882,"volumeRatio":0.83621,"roa":0.002858,"roe":0.103945,"changeRate5Min":-0.000242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.96,"divideRate":0.035792,"floatMarketCap":18290161079,"shortable":3,"shares":222768441,"floatShares":221162770,"hourTrading":{"tag":"盘后","latestPrice":82.7,"preClose":82.7,"latestTime":"18:07 EDT","volume":15201,"amount":1257131.5499,"timestamp":1757714854368},"preHourTrading":{"tag":"盘前","latestPrice":82.08,"preClose":82.08,"latestTime":"08:02 EDT","volume":3,"amount":246.24,"timestamp":1757678561533},"postHourTrading":{"tag":"盘后","latestPrice":82.7,"preClose":82.7,"latestTime":"18:07 EDT","volume":15201,"amount":1257131.5499,"timestamp":1757714854368},"overnightTrading":{"tag":"夜盘","latestPrice":82.7,"preClose":82.7,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":0.2392,"impliedVolPercentile":0.204},{"symbol":"PAGS","nameCN":"Pagseguro Digital Ltd.","changeRate":0.006329,"change":0.06,"latestPrice":9.54,"close":9.54,"volume":5235776,"market":"US","high":9.635,"low":9.445,"preClose":9.48,"open":9.49,"turnoverRate":0.017939,"peRate":7.356071,"amplitude":0.020042,"marketValue":2916165258,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.21,"week52Low":6.11,"changeRate5Day":-0.00625,"changeRate20Day":0.090286,"changeRate60Day":0.030238,"changeRateWTD":-0.00625,"changeRateMTD":0.064732,"changeRateQTD":-0.010373,"changeRateYTD":0.523962,"amount":49998006.757874,"eps":1.296888,"lyrEps":1.082528,"lyrPeRate":8.812705,"pbRate":0.199961,"volumeRatio":1.119496,"roa":0.060585,"roe":0.151689,"changeRate5Min":-0.007284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.027254,"floatMarketCap":2784454529.76,"shortable":3,"shares":305677700,"floatShares":291871544,"hourTrading":{"tag":"盘后","latestPrice":9.52,"preClose":9.54,"latestTime":"19:52 EDT","volume":64782,"amount":618007.9075,"timestamp":1757721167977},"preHourTrading":{"tag":"盘前","latestPrice":9.5,"preClose":9.48,"latestTime":"09:24 EDT","volume":639,"amount":6130.009431,"timestamp":1757683441644},"postHourTrading":{"tag":"盘后","latestPrice":9.52,"preClose":9.54,"latestTime":"19:52 EDT","volume":64782,"amount":618007.9075,"timestamp":1757721167977},"overnightTrading":{"tag":"夜盘","latestPrice":9.54,"preClose":9.54,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":0.4707,"impliedVolPercentile":0.268},{"symbol":"C","nameCN":"花旗","changeRate":0.006274,"change":0.62,"latestPrice":99.44,"close":99.44,"volume":9502930,"market":"US","high":99.7,"low":98.44,"preClose":98.82,"open":98.78,"turnoverRate":0.005177,"peRate":14.719849,"amplitude":0.01275,"marketValue":183058886977.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.7,"week52Low":55.51,"changeRate5Day":0.042348,"changeRate20Day":0.041693,"changeRate60Day":0.285419,"changeRateWTD":0.042348,"changeRateMTD":0.029719,"changeRateQTD":0.168233,"changeRateYTD":0.412701,"amount":943614152.407837,"eps":6.755504,"lyrEps":6.026086,"lyrPeRate":16.50159,"pbRate":0.929837,"volumeRatio":0.658102,"roa":0.005689,"roe":0.067592,"changeRate5Min":-0.001255,"earningDate":1760371200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.318716,"divideRate":0.023318,"floatMarketCap":182515183761.68,"shortable":3,"shares":1840897898,"floatShares":1835430247,"hourTrading":{"tag":"盘后","latestPrice":99.45,"preClose":99.44,"latestTime":"19:58 EDT","volume":353229,"amount":35124950.7154,"timestamp":1757721498961},"preHourTrading":{"tag":"盘前","latestPrice":98.78,"preClose":98.82,"latestTime":"09:27 EDT","volume":2964,"amount":292462.88916,"timestamp":1757683672435},"postHourTrading":{"tag":"盘后","latestPrice":99.45,"preClose":99.44,"latestTime":"19:58 EDT","volume":353229,"amount":35124950.7154,"timestamp":1757721498961},"overnightTrading":{"tag":"夜盘","latestPrice":99.22,"preClose":98.82,"latestTime":"20250912 04:00 EDT","volume":1081,"amount":107149,"timestamp":1757664002477},"impliedVol":0.3293,"impliedVolPercentile":0.652},{"symbol":"NEE","nameCN":"新纪元能源","changeRate":0.004487,"change":0.32,"latestPrice":71.64,"close":71.64,"volume":9345589,"market":"US","high":72.49,"low":70.81,"preClose":71.32,"open":71.15,"turnoverRate":0.004548,"peRate":24.95722,"amplitude":0.023556,"marketValue":147527721004.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.1,"week52Low":61.72,"changeRate5Day":0.010437,"changeRate20Day":-0.008306,"changeRate60Day":-0.003062,"changeRateWTD":0.010437,"changeRateMTD":-0.00569,"changeRateQTD":0.031979,"changeRateYTD":-0.000697,"amount":671113211.681511,"eps":2.870512,"lyrEps":3.383506,"lyrPeRate":21.173304,"pbRate":2.904261,"volumeRatio":1.002072,"roa":0.027075,"roe":0.075917,"changeRate5Min":-0.000279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.163,"divideRate":0.030193,"floatMarketCap":147214888467.12,"shortable":3,"shares":2059292588,"floatShares":2054925858,"hourTrading":{"tag":"盘后","latestPrice":72.1691,"preClose":71.64,"latestTime":"19:55 EDT","volume":2387039,"amount":171008119.2125,"timestamp":1757721356734},"preHourTrading":{"tag":"盘前","latestPrice":71.0601,"preClose":71.32,"latestTime":"09:28 EDT","volume":405976,"amount":28953798.28424,"timestamp":1757683725999},"postHourTrading":{"tag":"盘后","latestPrice":72.1691,"preClose":71.64,"latestTime":"19:55 EDT","volume":2387039,"amount":171008119.2125,"timestamp":1757721356734},"overnightTrading":{"tag":"夜盘","latestPrice":71.24,"preClose":71.32,"latestTime":"20250912 04:00 EDT","volume":348,"amount":24781,"timestamp":1757664002439},"impliedVol":0.267,"impliedVolPercentile":0.108},{"symbol":"JPM","nameCN":"摩根大通","changeRate":0.004418,"change":1.35,"latestPrice":306.91,"close":306.91,"volume":6846674,"market":"US","high":307.55,"low":303.695,"preClose":305.56,"open":305,"turnoverRate":0.002503,"peRate":15.755916,"amplitude":0.012616,"marketValue":843926955331.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":307.55,"week52Low":202.16,"changeRate5Day":0.042564,"changeRate20Day":0.043344,"changeRate60Day":0.138728,"changeRateWTD":0.042564,"changeRateMTD":0.018214,"changeRateQTD":0.058639,"changeRateYTD":0.280339,"amount":2098365170.693359,"eps":19.479033,"lyrEps":19.787744,"lyrPeRate":15.510106,"pbRate":2.505134,"volumeRatio":0.822834,"roa":0.013002,"roe":0.162107,"changeRate5Min":-0.001383,"earningDate":1760371200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.3,"divideRate":0.017269,"floatMarketCap":839467391903.39,"shortable":3,"shares":2749753854,"floatShares":2735223329,"hourTrading":{"tag":"盘后","latestPrice":306.9,"preClose":306.91,"latestTime":"19:58 EDT","volume":1027029,"amount":315206951.629101,"timestamp":1757721497370},"preHourTrading":{"tag":"盘前","latestPrice":304.2,"preClose":305.56,"latestTime":"09:29 EDT","volume":9147,"amount":2786416.03434,"timestamp":1757683799084},"postHourTrading":{"tag":"盘后","latestPrice":306.9,"preClose":306.91,"latestTime":"19:58 EDT","volume":1027029,"amount":315206951.629101,"timestamp":1757721497370},"overnightTrading":{"tag":"夜盘","latestPrice":305.57,"preClose":305.56,"latestTime":"20250912 04:00 EDT","volume":522,"amount":159350,"timestamp":1757664002491},"impliedVol":0.2845,"impliedVolPercentile":0.724},{"symbol":"MO","nameCN":"奥驰亚","changeRate":0.00437,"change":0.29,"latestPrice":66.65,"close":66.65,"volume":7975862,"market":"US","high":66.73,"low":65.92,"preClose":66.36,"open":66.31,"turnoverRate":0.004757,"peRate":12.89069,"amplitude":0.012206,"marketValue":111964732017.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.6,"week52Low":48.86,"changeRate5Day":0.001503,"changeRate20Day":0.016781,"changeRate60Day":0.129853,"changeRateWTD":0.001503,"changeRateMTD":-0.008332,"changeRateQTD":0.13679,"changeRateYTD":0.274622,"amount":530103833.527924,"eps":5.170398,"lyrEps":6.540162,"lyrPeRate":10.190879,"pbRate":-34.387203,"volumeRatio":1.000203,"roa":0.230144,"roe":3.910813,"changeRate5Min":-0.00045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.061215,"floatMarketCap":111738943878.6,"shortable":3,"shares":1679890953,"floatShares":1676503284,"hourTrading":{"tag":"盘后","latestPrice":66.7,"preClose":66.65,"latestTime":"19:59 EDT","volume":145562,"amount":9702663.0342,"timestamp":1757721545372},"preHourTrading":{"tag":"盘前","latestPrice":66.4,"preClose":66.36,"latestTime":"09:28 EDT","volume":21691,"amount":1440402.35123,"timestamp":1757683695955},"postHourTrading":{"tag":"盘后","latestPrice":66.7,"preClose":66.65,"latestTime":"19:59 EDT","volume":145562,"amount":9702663.0342,"timestamp":1757721545372},"overnightTrading":{"tag":"夜盘","latestPrice":66.66,"preClose":66.36,"latestTime":"20250912 04:00 EDT","volume":932,"amount":62088,"timestamp":1757664002505},"impliedVol":0.2031,"impliedVolPercentile":0.228},{"symbol":"TRP","nameCN":"TC Energy","changeRate":0.003838,"change":0.2,"latestPrice":52.31,"close":52.31,"volume":2101596,"market":"US","high":52.49,"low":51.87,"preClose":52.11,"open":52.04,"turnoverRate":0.002022,"peRate":17.495066,"amplitude":0.011898,"marketValue":54399910044,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.49,"week52Low":43.39,"changeRate5Day":0.008677,"changeRate20Day":0.021281,"changeRate60Day":0.082799,"changeRateWTD":0.008677,"changeRateMTD":0.004802,"changeRateQTD":0.072146,"changeRateYTD":0.124221,"amount":109845942.405579,"eps":2.989986,"lyrEps":3.075963,"lyrPeRate":17.006056,"pbRate":2.17417,"volumeRatio":1.017152,"roa":0.03127,"roe":0.12813,"changeRate5Min":-0.000096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.56,"divideRate":0.048939,"floatMarketCap":54359382086.850006,"shortable":3,"shares":1039952400,"floatShares":1039177635,"hourTrading":{"tag":"盘后","latestPrice":50.9078,"preClose":52.31,"latestTime":"18:47 EDT","volume":59203,"amount":3100956.381336,"timestamp":1757717230922},"preHourTrading":{"tag":"盘前","latestPrice":51.7,"preClose":52.11,"latestTime":"09:02 EDT","volume":54,"amount":2822.82003,"timestamp":1757682176515},"postHourTrading":{"tag":"盘后","latestPrice":50.9078,"preClose":52.31,"latestTime":"18:47 EDT","volume":59203,"amount":3100956.381336,"timestamp":1757717230922},"overnightTrading":{"tag":"夜盘","latestPrice":52.31,"preClose":52.31,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":0.2976,"impliedVolPercentile":0.892},{"symbol":"VALE","nameCN":"淡水河谷","changeRate":0.003763,"change":0.04,"latestPrice":10.67,"close":10.67,"volume":25684026,"market":"US","high":10.75,"low":10.61,"preClose":10.63,"open":10.65,"turnoverRate":0.006475,"peRate":8.58182,"amplitude":0.01317,"marketValue":45550230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.045,"week52Low":8.055,"changeRate5Day":0.025962,"changeRate20Day":0.07669,"changeRate60Day":0.141176,"changeRateWTD":0.025962,"changeRateMTD":0.037938,"changeRateQTD":0.098867,"changeRateYTD":0.202931,"amount":274096788.451338,"eps":1.243326,"lyrEps":1.194877,"lyrPeRate":8.929789,"pbRate":0.212678,"volumeRatio":1.006229,"roa":0.071189,"roe":0.128366,"changeRate5Min":-0.000468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.077788,"floatMarketCap":42321431523.69,"shortable":3,"shares":4269000000,"floatShares":3966394707,"hourTrading":{"tag":"盘后","latestPrice":10.69,"preClose":10.67,"latestTime":"19:50 EDT","volume":1094489,"amount":11678134.4675,"timestamp":1757721034092},"preHourTrading":{"tag":"盘前","latestPrice":10.64,"preClose":10.63,"latestTime":"09:29 EDT","volume":71414,"amount":758834.380486,"timestamp":1757683798003},"postHourTrading":{"tag":"盘后","latestPrice":10.69,"preClose":10.67,"latestTime":"19:50 EDT","volume":1094489,"amount":11678134.4675,"timestamp":1757721034092},"overnightTrading":{"tag":"夜盘","latestPrice":10.71,"preClose":10.63,"latestTime":"20250912 04:00 EDT","volume":788,"amount":8367,"timestamp":1757664002495},"impliedVol":0.3058,"impliedVolPercentile":0.112},{"symbol":"DB","nameCN":"德意志银行","changeRate":0.002969,"change":0.11,"latestPrice":37.16,"close":37.16,"volume":1553893,"market":"US","high":37.195,"low":36.67,"preClose":37.05,"open":36.67,"turnoverRate":0.000828,"peRate":11.710952,"amplitude":0.01417,"marketValue":71570160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.545,"week52Low":16.0201,"changeRate5Day":0.055682,"changeRate20Day":0.010332,"changeRate60Day":0.354721,"changeRateWTD":0.055682,"changeRateMTD":0.057785,"changeRateQTD":0.269126,"changeRateYTD":1.179472,"amount":57566719.688328,"eps":3.173098,"lyrEps":1.449923,"lyrPeRate":25.628947,"pbRate":0.906617,"volumeRatio":0.608302,"roa":0.004602,"roe":0.081391,"changeRate5Min":-0.000403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.018299,"floatMarketCap":69764734413.92,"shortable":3,"shares":1926000000,"floatShares":1877414812,"hourTrading":{"tag":"盘后","latestPrice":37.01,"preClose":37.16,"latestTime":"19:33 EDT","volume":20215,"amount":751139.8612,"timestamp":1757720028022},"preHourTrading":{"tag":"盘前","latestPrice":36.67,"preClose":37.05,"latestTime":"09:29 EDT","volume":24056,"amount":882014.539024,"timestamp":1757683799992},"postHourTrading":{"tag":"盘后","latestPrice":37.01,"preClose":37.16,"latestTime":"19:33 EDT","volume":20215,"amount":751139.8612,"timestamp":1757720028022},"overnightTrading":{"tag":"夜盘","latestPrice":36.85,"preClose":37.05,"latestTime":"20250912 04:00 EDT","volume":152,"amount":5607,"timestamp":1757664002084},"impliedVol":0.3112,"impliedVolPercentile":0.18},{"symbol":"AIG","nameCN":"美国国际集团","changeRate":0.002668,"change":0.21,"latestPrice":78.93,"close":78.93,"volume":4754239,"market":"US","high":79.025,"low":78.44,"preClose":78.72,"open":78.68,"turnoverRate":0.008619,"peRate":15.114853,"amplitude":0.007431,"marketValue":43727523880.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.07,"week52Low":69.24,"changeRate5Day":-0.003535,"changeRate20Day":-0.017183,"changeRate60Day":-0.062812,"changeRateWTD":-0.003535,"changeRateMTD":-0.02939,"changeRateQTD":-0.077813,"changeRateYTD":0.084203,"amount":374925928.211357,"eps":5.222016,"lyrEps":-2.188968,"lyrPeRate":0,"pbRate":1.05365,"volumeRatio":1.073185,"roa":0.017252,"roe":0.076042,"changeRate5Min":0.000634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.020905,"floatMarketCap":43535879235.810005,"shortable":3,"shares":554003850,"floatShares":551575817,"hourTrading":{"tag":"盘后","latestPrice":78.93,"preClose":78.93,"latestTime":"18:30 EDT","volume":40309,"amount":3181539.4201,"timestamp":1757716218930},"preHourTrading":{"tag":"盘前","latestPrice":78.72,"preClose":78.72,"latestTime":"08:23 EDT","volume":77,"amount":6061.44,"timestamp":1757679838265},"postHourTrading":{"tag":"盘后","latestPrice":78.93,"preClose":78.93,"latestTime":"18:30 EDT","volume":40309,"amount":3181539.4201,"timestamp":1757716218930},"overnightTrading":{"tag":"夜盘","latestPrice":78.93,"preClose":78.93,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":0.24,"impliedVolPercentile":0.272},{"symbol":"SBAC","nameCN":"SBA通信","changeRate":0.002657,"change":0.53,"latestPrice":199.97,"close":199.97,"volume":1334436,"market":"US","high":200.75,"low":197.8705,"preClose":199.44,"open":198.13,"turnoverRate":0.012524,"peRate":24.534231,"amplitude":0.014438,"marketValue":21472578630,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":252.64,"week52Low":186.81,"changeRate5Day":0.011277,"changeRate20Day":-0.078097,"changeRate60Day":-0.124934,"changeRateWTD":0.011277,"changeRateMTD":-0.023822,"changeRateQTD":-0.148484,"changeRateYTD":-0.018793,"amount":266531803.791138,"eps":8.150653,"lyrEps":6.9631,"lyrPeRate":28.718531,"pbRate":-4.347648,"volumeRatio":0.684578,"roa":0.093011,"roe":-0.030047,"changeRate5Min":-0.00015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.31,"divideRate":0.021553,"floatMarketCap":21306686117.61,"shortable":3,"shares":107379000,"floatShares":106549413,"hourTrading":{"tag":"盘后","latestPrice":199.8,"preClose":199.97,"latestTime":"18:02 EDT","volume":20840,"amount":4167304.68,"timestamp":1757714543767},"preHourTrading":{"tag":"盘前","latestPrice":198.56,"preClose":199.44,"latestTime":"09:29 EDT","volume":324,"amount":64517.86404,"timestamp":1757683791159},"postHourTrading":{"tag":"盘后","latestPrice":199.8,"preClose":199.97,"latestTime":"18:02 EDT","volume":20840,"amount":4167304.68,"timestamp":1757714543767},"overnightTrading":{"tag":"夜盘","latestPrice":199.97,"preClose":199.97,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":0.2873,"impliedVolPercentile":0.684},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.002492,"change":0.6,"latestPrice":241.38,"close":241.38,"volume":14536593,"market":"US","high":242.4227,"low":238.5,"preClose":240.78,"open":240.8,"turnoverRate":0.001341,"peRate":25.718406,"amplitude":0.016292,"marketValue":2919249720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.57,"week52Low":142.66,"changeRate5Day":0.026406,"changeRate20Day":0.18428,"changeRate60Day":0.361959,"changeRateWTD":0.026406,"changeRateMTD":0.130427,"changeRateQTD":0.360731,"changeRateYTD":0.267486,"amount":3501749823.356415,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":29.700558,"pbRate":8.043872,"volumeRatio":0.642259,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.000145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.003356,"floatMarketCap":2615699711716.7397,"shortable":3,"shares":12094000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":240.83,"preClose":241.38,"latestTime":"19:59 EDT","volume":1268019,"amount":305988641.965099,"timestamp":1757721583574},"preHourTrading":{"tag":"盘前","latestPrice":240.8,"preClose":240.78,"latestTime":"09:29 EDT","volume":130185,"amount":31392610.4151,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":240.83,"preClose":241.38,"latestTime":"19:59 EDT","volume":1268019,"amount":305988641.965099,"timestamp":1757721583574},"overnightTrading":{"tag":"夜盘","latestPrice":239.79,"preClose":240.78,"latestTime":"20250912 04:00 EDT","volume":12724,"amount":3052672,"timestamp":1757664002504},"impliedVol":0.2799,"impliedVolPercentile":0.156}]}}}