美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

资本集团

2,464.29

-25.1895-1.01%

涨家数：48

跌家数：46

平家数：1

市盈率：- -

高：2,492.74

开：2,483.11

低：2,462.72

收：2,488.75

成交量：1.36亿

成交额：230.12亿

市值：28.23万亿

流通市值：26.99万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

爱彼迎 US ABNB	125.83	+3.69%	+4.48	102.63万	1.29亿	765.94亿
花旗 US C	113.73	+2.59%	+2.87	188.99万	2.15亿	1,988.00亿
Ryanair Holdings plc US RYAAY	67.03	+2.35%	+1.54	42.11万	2,825.02万	352.32亿
梯瓦制药 US TEVA	34.74	+2.24%	+0.7600	190.81万	6,670.13万	404.72亿
史赛克 US SYK	373.155	+1.94%	+7.11	16.92万	6,288.84万	1,427.03亿
伯灵顿百货 US BURL	308.0251	+1.87%	+5.66	5.99万	1,852.07万	193.83亿
银休特 US PODD	246.88	+1.71%	+4.14	12.02万	2,958.42万	173.67亿
DTE能源 US DTE	147.39	+1.69%	+2.45	23.29万	3,448.52万	306.10亿
皇家加勒比邮轮 US RCL	324.1148	+1.41%	+4.50	34.16万	1.11亿	876.48亿
德意志银行 US DB	35.765	+1.37%	+0.4850	54.49万	1,947.61万	683.32亿
Sea Ltd US SE	108.11	+1.28%	+1.37	64.71万	7,075.38万	640.03亿
摩根大通 US JPM	306.36	+1.26%	+3.81	103.53万	3.17亿	8,339.92亿
标普全球 US SPGI	414.64	+1.25%	+5.10	45.84万	1.91亿	1,239.77亿
美国废物管理 US WM	237.23	+1.16%	+2.71	29.65万	7,005.61万	955.72亿
哔哩哔哩 US BILI	30.95	+1.14%	+0.3500	15.51万	480.86万	128.13亿
GE航空航天 US GE	318.97	+1.13%	+3.56	50.15万	1.59亿	3,345.25亿
安进 US AMGN	373.34	+1.12%	+4.15	14.97万	5,558.12万	2,010.36亿
苹果 US AAPL	258.655	+1.12%	+2.88	690.00万	17.82亿	3.80万亿
PNC金融 US PNC	231.805	+1.08%	+2.49	24.34万	5,652.60万	936.49亿
拜玛林制药 US BMRN	60.51	+1.07%	+0.6400	8.90万	535.24万	116.25亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4566"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"资本集团","latestPrice":2463.558,"timestamp":1771340214700,"preClose":2488.7476,"halted":0,"volume":136107422,"delay":0,"changeRate":-0.010121,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-25.189453,"latestTime":"02-17 09:56:54 EST","open":2483.113,"high":2492.7412,"low":2462.7205,"amount":23012417599.399094,"amplitude":0.012063,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771362000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.492788,"peRate":27.466465,"turnoverRate":0.000973,"increases":48,"decrements":46,"flats":1,"marketCap":28227492735418.5,"floatMarketCap":26994763785018.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2492.7412,"amplitude":0.012063,"preClose":2488.7476,"low":2462.7205,"pbRate":"6.492788","latestPrice":2464.2854,"volume":136280911,"delay":0,"open":2483.113,"prevYearClose":2602.7368,"prevWeekClose":2488.7476,"prevMonthClose":2623.0786,"prevQuarterClose":2602.7368,"fiveDayClose":2581.3757,"twentyDayClose":2627.114,"sixtyDayClose":2521.1511,"secType":"PLATE","market":"US","turnoverRate":0.000973,"peRate":27.466465,"marketCap":28227492735418.5,"floatMarketCap":26994763785018.5,"timestamp":1771340216794,"nameCN":"资本集团"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":48,"down":46,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ABNB","nameCN":"爱彼迎","changeRate":0.036918,"change":4.48,"latestPrice":125.83,"close":125.83,"volume":1026302,"market":"US","high":127.6,"low":122.08,"preClose":121.35,"open":122.21,"turnoverRate":0.002204,"peRate":31.182215,"amplitude":0.045488,"marketValue":76594470037,"askSize":200,"bidSize":1,"askPrice":125.98,"bidPrice":125.69,"week52High":163.93,"week52Low":99.88,"changeRate5Day":0.03726,"changeRate20Day":-0.036966,"changeRate60Day":0.090192,"changeRateWTD":0.036918,"changeRateMTD":-0.027363,"changeRateQTD":-0.072871,"changeRateYTD":-0.072871,"amount":129051220.27977,"eps":4.035313,"lyrEps":4.035313,"lyrPeRate":31.182216,"pbRate":9.341928,"volumeRatio":1.983517,"committee":-0.716738,"roa":0.073667,"roe":0.302329,"changeRate5Min":-0.002715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58597646744.17,"shortable":3,"shares":608713900,"floatShares":465688999,"preHourTrading":{"tag":"盘前","latestPrice":122.48,"preClose":121.35,"latestTime":"09:28 EST","volume":2010,"amount":243671.2347,"timestamp":1771338493158,"change":1.1300000000000097,"changeRate":0.00931190770498566},"postHourTrading":{"tag":"盘后","latestPrice":121.75,"preClose":121.35,"latestTime":"19:59 EST","volume":272852,"amount":33111885.37312,"timestamp":1771030767965,"change":0.4000000000000057,"changeRate":0.00329625051503919},"overnightTrading":{"tag":"夜盘","latestPrice":120.77999877929688,"preClose":121.3499984741211,"latestTime":"20260217 04:00 EST","volume":289,"amount":35107,"timestamp":1771318801649,"change":-0.5699996948242188,"changeRate":-0.004697154528154164},"impliedVol":0.3988,"impliedVolPercentile":0.4661},{"symbol":"C","nameCN":"花旗","changeRate":0.025889,"change":2.87,"latestPrice":113.73,"close":113.73,"volume":1889940,"market":"US","high":114.51,"low":111.99,"preClose":110.86,"open":111.99,"turnoverRate":0.001081,"peRate":16.270387,"amplitude":0.022731,"marketValue":198800040000,"askSize":54,"bidSize":51,"askPrice":113.77,"bidPrice":113.66,"week52High":125.16,"week52Low":55.51,"changeRate5Day":-0.081118,"changeRate20Day":-0.036513,"changeRate60Day":0.156733,"changeRateWTD":0.025889,"changeRateMTD":-0.017112,"changeRateQTD":-0.025366,"changeRateYTD":-0.025366,"amount":214932471.955719,"eps":6.99,"lyrEps":6.992152,"lyrPeRate":16.265379,"pbRate":1.034119,"volumeRatio":1.824847,"committee":0.133333,"roa":0.00577,"roe":0.068314,"changeRate5Min":0.002999,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.020399,"floatMarketCap":198800040000,"shortable":3,"shares":1748000000,"floatShares":1748000000,"preHourTrading":{"tag":"盘前","latestPrice":112.24,"preClose":110.86,"latestTime":"09:29 EST","volume":38183,"amount":4257159.212408,"timestamp":1771338543090,"change":1.3799999999999955,"changeRate":0.012448132780082947},"postHourTrading":{"tag":"盘后","latestPrice":110.78,"preClose":110.86,"latestTime":"19:53 EST","volume":576500,"amount":63902638.1101,"timestamp":1771030435973,"change":-0.0799999999999983,"changeRate":-0.0007216308858018969},"overnightTrading":{"tag":"夜盘","latestPrice":110.41999816894531,"preClose":110.86000061035156,"latestTime":"20260217 04:00 EST","volume":3378,"amount":374162,"timestamp":1771318801693,"change":-0.44000244140625,"changeRate":-0.003968991872485744},"impliedVol":0.4137,"impliedVolPercentile":0.9163},{"symbol":"RYAAY","nameCN":"Ryanair Holdings plc","changeRate":0.023515,"change":1.54,"latestPrice":67.03,"close":67.03,"volume":421147,"market":"US","high":67.33,"low":66.84,"preClose":65.49,"open":67,"turnoverRate":0.000928,"peRate":13.223516,"amplitude":0.007482,"marketValue":35232392521.56,"askSize":10,"bidSize":137,"askPrice":67.08,"bidPrice":66.97,"week52High":74.24,"week52Low":38.5201,"changeRate5Day":-0.035817,"changeRate20Day":-0.018307,"changeRate60Day":0.089387,"changeRateWTD":0.023515,"changeRateMTD":-0.050567,"changeRateQTD":-0.071478,"changeRateYTD":-0.071478,"amount":28250188.090515,"eps":5.069,"lyrEps":3.162765,"lyrPeRate":21.193481,"pbRate":5.006806,"volumeRatio":3.705953,"committee":0.863946,"roa":0.056152,"roe":0.219997,"changeRate5Min":-0.000298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.988516,"divideRate":0.014747,"floatMarketCap":30431620000,"shortable":3,"shares":525621252,"floatShares":454000000,"preHourTrading":{"tag":"盘前","latestPrice":67.03,"preClose":65.49,"latestTime":"09:29 EST","volume":6487,"amount":432708.06956,"timestamp":1771338599176,"change":1.5400000000000063,"changeRate":0.023515040464193105},"postHourTrading":{"tag":"盘后","latestPrice":65.33,"preClose":65.49,"latestTime":"19:24 EST","volume":3217,"amount":210635.38,"timestamp":1771028682883,"change":-0.1599999999999966,"changeRate":-0.002443121087188832},"overnightTrading":{"tag":"夜盘","latestPrice":65.48999786376953,"preClose":65.48999786376953,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.3227,"impliedVolPercentile":0.2669},{"symbol":"TEVA","nameCN":"梯瓦制药","changeRate":0.022366,"change":0.76,"latestPrice":34.74,"close":34.74,"volume":1908130,"market":"US","high":35.31,"low":34.6237,"preClose":33.98,"open":35.24,"turnoverRate":0.001672,"peRate":28.710743,"amplitude":0.020197,"marketValue":40472100000,"askSize":100,"bidSize":19,"askPrice":34.75,"bidPrice":34.74,"week52High":37.345,"week52Low":12.465,"changeRate5Day":0.007833,"changeRate20Day":0.093829,"changeRate60Day":0.398551,"changeRateWTD":0.022366,"changeRateMTD":0.019366,"changeRateQTD":0.113105,"changeRateYTD":0.113105,"amount":66701344.456367,"eps":1.21,"lyrEps":1.21,"lyrPeRate":28.710744,"pbRate":5.116574,"volumeRatio":4.564961,"committee":-0.818182,"roa":0.061692,"roe":0.207862,"changeRate5Min":-0.008562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39656676188.880005,"shortable":3,"shares":1165000000,"floatShares":1141527812,"preHourTrading":{"tag":"盘前","latestPrice":35.21,"preClose":33.98,"latestTime":"09:29 EST","volume":76555,"amount":2689284.05912,"timestamp":1771338599290,"change":1.230000000000004,"changeRate":0.03619776339022967},"postHourTrading":{"tag":"盘后","latestPrice":33.91,"preClose":33.98,"latestTime":"19:52 EST","volume":119150,"amount":4048777.4241,"timestamp":1771030324717,"change":-0.07000000000000028,"changeRate":-0.002060035314891121},"overnightTrading":{"tag":"夜盘","latestPrice":33.75,"preClose":33.97999954223633,"latestTime":"20260217 04:00 EST","volume":118,"amount":3989,"timestamp":1771318801598,"change":-0.22999954223632812,"changeRate":-0.00676867408283641},"impliedVol":0.3766,"impliedVolPercentile":0.2231},{"symbol":"SYK","nameCN":"史赛克","changeRate":0.01941,"change":7.105,"latestPrice":373.155,"close":373.155,"volume":169187,"market":"US","high":374.2299,"low":367.935,"preClose":366.05,"open":367.935,"turnoverRate":0.000491,"peRate":44.423216,"amplitude":0.017197,"marketValue":142703296369.44,"askSize":110,"bidSize":5,"askPrice":373.64,"bidPrice":372.86,"week52High":404.87,"week52Low":329.1608,"changeRate5Day":0.047953,"changeRate20Day":0.025771,"changeRate60Day":0.037926,"changeRateWTD":0.01941,"changeRateMTD":0.009728,"changeRateQTD":0.061698,"changeRateYTD":0.061698,"amount":62888389.897583,"eps":8.4,"lyrEps":8.4,"lyrPeRate":44.423214,"pbRate":6.365,"volumeRatio":1.090909,"committee":-0.913043,"roa":0.079226,"roe":0.150787,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.009111,"floatMarketCap":128590048867.2,"shortable":3,"shares":382423648,"floatShares":344602240,"preHourTrading":{"tag":"盘前","latestPrice":367.1,"preClose":366.05,"latestTime":"09:29 EST","volume":121,"amount":44257.55532,"timestamp":1771338579092,"change":1.0500000000000114,"changeRate":0.0028684605928152203},"postHourTrading":{"tag":"盘后","latestPrice":365.68,"preClose":366.05,"latestTime":"18:39 EST","volume":54998,"amount":20131984.51,"timestamp":1771025977569,"change":-0.37000000000000455,"changeRate":-0.00101079087556346},"overnightTrading":{"tag":"夜盘","latestPrice":366.04998779296875,"preClose":366.04998779296875,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.2646,"impliedVolPercentile":0.7251},{"symbol":"BURL","nameCN":"伯灵顿百货","changeRate":0.018703,"change":5.6551,"latestPrice":308.0251,"close":308.0251,"volume":59935,"market":"US","high":319.93,"low":306.22,"preClose":302.37,"open":315.59,"turnoverRate":0.000955,"peRate":35.333021,"amplitude":0.045342,"marketValue":19383097315.8506,"askSize":13,"bidSize":1,"askPrice":308.24,"bidPrice":307.51,"week52High":319.93,"week52Low":212.92,"changeRate5Day":-0.032858,"changeRate20Day":0.005599,"changeRate60Day":0.116802,"changeRateWTD":0.018703,"changeRateMTD":0.041118,"changeRateQTD":0.066384,"changeRateYTD":0.066384,"amount":18520701.500549,"eps":8.717769,"lyrEps":7.8,"lyrPeRate":39.490397,"pbRate":12.689351,"volumeRatio":0.97445,"committee":0.458333,"roa":0.055045,"roe":0.419248,"changeRate5Min":-0.004894,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19339602323.58,"shortable":3,"shares":62927006,"floatShares":62785800,"preHourTrading":{"tag":"盘前","latestPrice":303.88,"preClose":302.37,"latestTime":"09:22 EST","volume":8481,"amount":2564386.73964,"timestamp":1771338168975,"change":1.509999999999991,"changeRate":0.004993881668154879},"postHourTrading":{"tag":"盘后","latestPrice":302.37,"preClose":302.37,"latestTime":"19:12 EST","volume":49613,"amount":15001524.3085,"timestamp":1771027945780,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":302.3699951171875,"preClose":302.3699951171875,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.5064,"impliedVolPercentile":0.8367},{"symbol":"PODD","nameCN":"银休特","changeRate":0.017055,"change":4.14,"latestPrice":246.88,"close":246.88,"volume":120168,"market":"US","high":249.65,"low":242.1785,"preClose":242.74,"open":243.57,"turnoverRate":0.001715,"peRate":71.54258,"amplitude":0.03078,"marketValue":17367242178.24,"askSize":40,"bidSize":4,"askPrice":247.29,"bidPrice":246.44,"week52High":354.88,"week52Low":230.05,"changeRate5Day":0.005335,"changeRate20Day":-0.141884,"changeRate60Day":-0.259664,"changeRateWTD":0.017055,"changeRateMTD":-0.034909,"changeRateQTD":-0.131438,"changeRateYTD":-0.131438,"amount":29584202.386597,"eps":3.450812,"lyrEps":5.784273,"lyrPeRate":42.68125,"pbRate":12.547679,"volumeRatio":1.88205,"committee":-0.818182,"roa":0.087411,"roe":0.196794,"changeRate5Min":-0.008832,"earningDate":1771344000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17300979833.12,"shortable":3,"shares":70346898,"floatShares":70078499,"preHourTrading":{"tag":"盘前","latestPrice":242.7,"preClose":242.74,"latestTime":"08:00 EST","volume":10,"amount":2427.6399,"timestamp":1771333201141,"change":-0.040000000000020464,"changeRate":-0.0001647853670594894},"postHourTrading":{"tag":"盘后","latestPrice":242.5,"preClose":242.74,"latestTime":"16:54 EST","volume":41779,"amount":10140172.78,"timestamp":1771019660935,"change":-0.2400000000000091,"changeRate":-0.0009887122023564683},"overnightTrading":{"tag":"夜盘","latestPrice":242.74000549316406,"preClose":242.74000549316406,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.5505,"impliedVolPercentile":0.8367},{"symbol":"DTE","nameCN":"DTE能源","changeRate":0.016904,"change":2.45,"latestPrice":147.39,"close":147.39,"volume":232930,"market":"US","high":154.63,"low":146.155,"preClose":144.94,"open":150.05,"turnoverRate":0.001128,"peRate":22.097451,"amplitude":0.058472,"marketValue":30610399138.68,"askSize":204,"bidSize":6,"askPrice":147.41,"bidPrice":147.04,"week52High":154.63,"week52Low":123.69,"changeRate5Day":0.091454,"changeRate20Day":0.087669,"changeRate60Day":0.075212,"changeRateWTD":0.016904,"changeRateMTD":0.096815,"changeRateQTD":0.142735,"changeRateYTD":0.142735,"amount":34485205.463562,"eps":6.67,"lyrEps":6.768115,"lyrPeRate":21.777112,"pbRate":2.517717,"volumeRatio":2.014393,"committee":-0.886792,"roa":0.028256,"roe":0.116577,"changeRate5Min":0.005252,"earningDate":1771257600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.36,"divideRate":0.029581,"floatMarketCap":30445899370.53,"shortable":3,"shares":207683012,"floatShares":206566927,"preHourTrading":{"tag":"盘前","latestPrice":150.8,"preClose":144.94,"latestTime":"09:29 EST","volume":1074,"amount":160472.1396,"timestamp":1771338599336,"change":5.860000000000014,"changeRate":0.040430522975024245},"postHourTrading":{"tag":"盘后","latestPrice":144.94,"preClose":144.94,"latestTime":"19:16 EST","volume":334989,"amount":48553598.46,"timestamp":1771028177953,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":144.94000244140625,"preClose":144.94000244140625,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.2357,"impliedVolPercentile":0.7968},{"symbol":"RCL","nameCN":"皇家加勒比邮轮","changeRate":0.014095,"change":4.5048,"latestPrice":324.1148,"close":324.1148,"volume":341599,"market":"US","high":326.4,"low":320.37,"preClose":319.61,"open":324.06,"turnoverRate":0.001328,"peRate":20.730032,"amplitude":0.018867,"marketValue":87648103690.9256,"askSize":151,"bidSize":5,"askPrice":324.48,"bidPrice":323.65,"week52High":366.5,"week52Low":164.01,"changeRate5Day":-0.068716,"changeRate20Day":0.174286,"changeRate60Day":0.289137,"changeRateWTD":0.014095,"changeRateMTD":-0.001649,"changeRateQTD":0.162035,"changeRateYTD":0.162035,"amount":110511769.577667,"eps":15.635036,"lyrEps":15.635036,"lyrPeRate":20.730032,"pbRate":8.7325,"volumeRatio":2.22696,"committee":-0.935897,"roa":0.078139,"roe":0.477308,"changeRate5Min":0.002567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5,"divideRate":0.010799,"floatMarketCap":83368918406.8024,"shortable":3,"shares":270423022,"floatShares":257220338,"preHourTrading":{"tag":"盘前","latestPrice":323.69,"preClose":319.61,"latestTime":"09:28 EST","volume":3253,"amount":1045668.16449,"timestamp":1771338480047,"change":4.079999999999984,"changeRate":0.012765558023841507},"postHourTrading":{"tag":"盘后","latestPrice":319.7,"preClose":319.61,"latestTime":"19:58 EST","volume":45528,"amount":14549005.8931,"timestamp":1771030712871,"change":0.08999999999997499,"changeRate":0.00028159319170230904},"overnightTrading":{"tag":"夜盘","latestPrice":321.04998779296875,"preClose":319.6099853515625,"latestTime":"20260217 04:00 EST","volume":835,"amount":268409,"timestamp":1771318801610,"change":1.44000244140625,"changeRate":0.004505498912439439},"impliedVol":0.4859,"impliedVolPercentile":0.761},{"symbol":"DB","nameCN":"德意志银行","changeRate":0.013747,"change":0.485,"latestPrice":35.765,"close":35.765,"volume":544879,"market":"US","high":35.9,"low":35.51,"preClose":35.28,"open":35.5344,"turnoverRate":0.000291,"peRate":9.857945,"amplitude":0.011054,"marketValue":68331857112.405,"askSize":6684,"bidSize":5800,"askPrice":35.78,"bidPrice":35.75,"week52High":40.43,"week52Low":18.89,"changeRate5Day":-0.05832,"changeRate20Day":-0.080118,"changeRate60Day":0.049135,"changeRateWTD":0.013747,"changeRateMTD":-0.088093,"changeRateQTD":-0.072484,"changeRateYTD":-0.072484,"amount":19476065.315735,"eps":3.628038,"lyrEps":3.628038,"lyrPeRate":9.857945,"pbRate":0.868909,"volumeRatio":2.322542,"committee":-0.085462,"roa":0.005059,"roe":0.089441,"changeRate5Min":0.00056,"earningDate":1773244800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7973,"divideRate":0.022293,"floatMarketCap":66987845000,"shortable":3,"shares":1910578977,"floatShares":1873000000,"preHourTrading":{"tag":"盘前","latestPrice":35.53,"preClose":35.28,"latestTime":"09:29 EST","volume":10204,"amount":362246.74486,"timestamp":1771338578070,"change":0.25,"changeRate":0.007086167800453514},"postHourTrading":{"tag":"盘后","latestPrice":35.05,"preClose":35.28,"latestTime":"19:29 EST","volume":49835,"amount":1757899.471,"timestamp":1771028968894,"change":-0.23000000000000398,"changeRate":-0.006519274376417346},"overnightTrading":{"tag":"夜盘","latestPrice":35.08000183105469,"preClose":35.279998779296875,"latestTime":"20260217 04:00 EST","volume":35,"amount":1232,"timestamp":1771318801492,"change":-0.1999969482421875,"changeRate":-0.005668847935435598},"impliedVol":0.3774,"impliedVolPercentile":0.5299},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.012835,"change":1.37,"latestPrice":108.11,"close":108.11,"volume":647118,"market":"US","high":110.77,"low":106.935,"preClose":106.74,"open":107.21,"turnoverRate":0.002077,"peRate":47.111475,"amplitude":0.035928,"marketValue":64003275064.74,"askSize":110,"bidSize":15,"askPrice":108.39,"bidPrice":108.01,"week52High":199.3,"week52Low":99.5,"changeRate5Day":-0.00689,"changeRate20Day":-0.10962,"changeRate60Day":-0.265856,"changeRateWTD":0.012835,"changeRateMTD":-0.071938,"changeRateQTD":-0.152544,"changeRateYTD":-0.152544,"amount":70753816.034637,"eps":2.29477,"lyrEps":0.739999,"lyrPeRate":146.094792,"pbRate":6.277467,"volumeRatio":1.538019,"committee":-0.76,"roa":0.044532,"roe":0.156838,"changeRate5Min":-0.003594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33681076976.1,"shortable":3,"shares":592019934,"floatShares":311544510,"preHourTrading":{"tag":"盘前","latestPrice":105.56,"preClose":106.74,"latestTime":"09:28 EST","volume":5045,"amount":534583.05248,"timestamp":1771338531736,"change":-1.1799999999999926,"changeRate":-0.011054899756417394},"postHourTrading":{"tag":"盘后","latestPrice":107.9,"preClose":106.74,"latestTime":"19:58 EST","volume":425448,"amount":45413241.397,"timestamp":1771030692772,"change":1.1600000000000108,"changeRate":0.010867528574105405},"overnightTrading":{"tag":"夜盘","latestPrice":106.25,"preClose":106.73999786376953,"latestTime":"20260217 04:00 EST","volume":7101,"amount":755116,"timestamp":1771318801705,"change":-0.48999786376953125,"changeRate":-0.004590574045119499},"impliedVol":0.7484,"impliedVolPercentile":0.9681},{"symbol":"JPM","nameCN":"摩根大通","changeRate":0.012593,"change":3.81,"latestPrice":306.36,"close":306.36,"volume":1035310,"market":"US","high":308.215,"low":302.5,"preClose":302.55,"open":303.37,"turnoverRate":0.00038,"peRate":15.302697,"amplitude":0.018889,"marketValue":833992276696.2001,"askSize":13,"bidSize":165,"askPrice":306.63,"bidPrice":306.2,"week52High":337.25,"week52Low":202.16,"changeRate5Day":-0.048867,"changeRate20Day":-0.019554,"changeRate60Day":0.023212,"changeRateWTD":0.012593,"changeRateMTD":0.001537,"changeRateQTD":-0.049221,"changeRateYTD":-0.049221,"amount":316964889.454041,"eps":20.02,"lyrEps":20.054385,"lyrPeRate":15.276459,"pbRate":2.435775,"volumeRatio":1.420418,"committee":-0.930556,"roa":0.013538,"roe":0.161335,"changeRate5Min":0.000441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.018932,"floatMarketCap":833992276696.2001,"shortable":3,"shares":2722262295,"floatShares":2722262295,"preHourTrading":{"tag":"盘前","latestPrice":302.7535,"preClose":302.55,"latestTime":"09:29 EST","volume":13592,"amount":4119909.8572,"timestamp":1771338587150,"change":0.2034999999999627,"changeRate":0.0006726160965128498},"postHourTrading":{"tag":"盘后","latestPrice":302.75,"preClose":302.55,"latestTime":"19:59 EST","volume":469434,"amount":142031944.3589,"timestamp":1771030747668,"change":0.19999999999998863,"changeRate":0.000661047760700673},"overnightTrading":{"tag":"夜盘","latestPrice":302.32000732421875,"preClose":302.54998779296875,"latestTime":"20260217 04:00 EST","volume":4787,"amount":1448156,"timestamp":1771318801698,"change":-0.22998046875,"changeRate":-0.0007601404000299376},"impliedVol":0.3363,"impliedVolPercentile":0.9203},{"symbol":"SPGI","nameCN":"标普全球","changeRate":0.012453,"change":5.1,"latestPrice":414.64,"close":414.64,"volume":458353,"market":"US","high":422.4199,"low":412.61,"preClose":409.54,"open":416.12,"turnoverRate":0.001533,"peRate":28.283766,"amplitude":0.023953,"marketValue":123977360000,"askSize":3,"bidSize":8,"askPrice":414.88,"bidPrice":414.43,"week52High":579.05,"week52Low":381.605,"changeRate5Day":-0.066526,"changeRate20Day":-0.241073,"changeRate60Day":-0.154279,"changeRateWTD":0.012453,"changeRateMTD":-0.214385,"changeRateQTD":-0.206567,"changeRateYTD":-0.206567,"amount":190833106.234924,"eps":14.66,"lyrEps":14.66,"lyrPeRate":28.283765,"pbRate":3.982952,"volumeRatio":1.099253,"committee":0.454545,"roa":0.066555,"roe":0.130871,"changeRate5Min":0.003036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.84,"divideRate":0.009261,"floatMarketCap":123977360000,"shortable":3,"shares":299000000,"floatShares":299000000,"preHourTrading":{"tag":"盘前","latestPrice":417.75,"preClose":409.54,"latestTime":"09:29 EST","volume":2863,"amount":1182993.46095,"timestamp":1771338595095,"change":8.20999999999998,"changeRate":0.020046881867461},"postHourTrading":{"tag":"盘后","latestPrice":409.7,"preClose":409.54,"latestTime":"19:50 EST","volume":410048,"amount":167932434.3865,"timestamp":1771030220053,"change":0.15999999999996817,"changeRate":0.0003906822288420378},"overnightTrading":{"tag":"夜盘","latestPrice":412.8800048828125,"preClose":409.5400085449219,"latestTime":"20260217 04:00 EST","volume":909,"amount":374605,"timestamp":1771318801688,"change":3.339996337890625,"changeRate":0.008155482414911035},"impliedVol":0.3675,"impliedVolPercentile":0.9283},{"symbol":"WM","nameCN":"美国废物管理","changeRate":0.011556,"change":2.71,"latestPrice":237.23,"close":237.23,"volume":296538,"market":"US","high":237.85,"low":232.93,"preClose":234.52,"open":233.355,"turnoverRate":0.000738,"peRate":35.407464,"amplitude":0.020979,"marketValue":95572150508.73,"askSize":12,"bidSize":21,"askPrice":237.46,"bidPrice":237.11,"week52High":242.58,"week52Low":194.11,"changeRate5Day":0.029197,"changeRate20Day":0.072323,"changeRate60Day":0.122717,"changeRateWTD":0.011556,"changeRateMTD":0.06745,"changeRateQTD":0.079741,"changeRateYTD":0.079741,"amount":70056116.091248,"eps":6.7,"lyrEps":6.724608,"lyrPeRate":35.277893,"pbRate":9.566782,"volumeRatio":1.761932,"committee":0.272727,"roa":0.064932,"roe":0.296958,"changeRate5Min":-0.000494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.013911,"floatMarketCap":95273314487.26,"shortable":3,"shares":402867051,"floatShares":401607362,"preHourTrading":{"tag":"盘前","latestPrice":233.6077,"preClose":234.52,"latestTime":"09:29 EST","volume":12236,"amount":2869622.2044,"timestamp":1771338578110,"change":-0.9123000000000161,"changeRate":-0.003890073341292922},"postHourTrading":{"tag":"盘后","latestPrice":234.52,"preClose":234.52,"latestTime":"19:55 EST","volume":142408,"amount":33397635.5219,"timestamp":1771030545865,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":234.52000427246094,"preClose":234.52000427246094,"latestTime":"20260217 04:00 EST","volume":316,"amount":74231,"timestamp":1771318801663,"change":0,"changeRate":0},"impliedVol":0.2229,"impliedVolPercentile":0.5976},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":0.011438,"change":0.35,"latestPrice":30.95,"close":30.95,"volume":155113,"market":"US","high":31.3,"low":30.56,"preClose":30.6,"open":30.56,"turnoverRate":0.000553,"peRate":121.583295,"amplitude":0.024183,"marketValue":12813299969.05,"askSize":105,"bidSize":185,"askPrice":30.99,"bidPrice":30.96,"week52High":36.4,"week52Low":14.47,"changeRate5Day":0.00585,"changeRate20Day":-0.047106,"changeRate60Day":0.180847,"changeRateWTD":0.011438,"changeRateMTD":-0.090776,"changeRateQTD":0.258642,"changeRateYTD":0.258642,"amount":4808554.774549,"eps":0.254558,"lyrEps":-0.443047,"lyrPeRate":0,"pbRate":0.859994,"volumeRatio":1.194829,"committee":0.275862,"roa":0.012977,"roe":0.053534,"changeRate5Min":-0.003702,"earningDate":1772640000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8684058179.85,"shortable":3,"shares":413999999,"floatShares":280583463,"preHourTrading":{"tag":"盘前","latestPrice":30.6,"preClose":30.6,"latestTime":"09:29 EST","volume":4668,"amount":143853.158496,"timestamp":1771338570032,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.5,"preClose":30.6,"latestTime":"19:58 EST","volume":8020,"amount":245293.739,"timestamp":1771030734318,"change":-0.10000000000000142,"changeRate":-0.003267973856209197},"overnightTrading":{"tag":"夜盘","latestPrice":30.84000015258789,"preClose":30.600000381469727,"latestTime":"20260217 04:00 EST","volume":2250,"amount":69481,"timestamp":1771318801611,"change":0.23999977111816406,"changeRate":0.00784312967732835},"impliedVol":0.6712,"impliedVolPercentile":0.6614},{"symbol":"GE","nameCN":"GE航空航天","changeRate":0.011287,"change":3.56,"latestPrice":318.97,"close":318.97,"volume":501464,"market":"US","high":319.66,"low":314.88,"preClose":315.41,"open":315.35,"turnoverRate":0.000478,"peRate":39.185502,"amplitude":0.015155,"marketValue":334525114936.94,"askSize":83,"bidSize":266,"askPrice":319.19,"bidPrice":318.75,"week52High":332.79,"week52Low":159.36,"changeRate5Day":0.00704,"changeRate20Day":-0.018916,"changeRate60Day":0.077565,"changeRateWTD":0.011287,"changeRateMTD":0.039701,"changeRateQTD":0.035516,"changeRateYTD":0.035516,"amount":159365436.720215,"eps":8.14,"lyrEps":8.147003,"lyrPeRate":39.151821,"pbRate":17.911073,"volumeRatio":1.441982,"committee":0.524355,"roa":0.046795,"roe":0.446923,"changeRate5Min":-0.000313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.004515,"floatMarketCap":334525114936.94,"shortable":3,"shares":1048766702,"floatShares":1048766702,"preHourTrading":{"tag":"盘前","latestPrice":314.85,"preClose":315.41,"latestTime":"09:28 EST","volume":3386,"amount":1068409.8057,"timestamp":1771338495152,"change":-0.5600000000000023,"changeRate":-0.001775466852667963},"postHourTrading":{"tag":"盘后","latestPrice":315.01,"preClose":315.41,"latestTime":"19:59 EST","volume":316683,"amount":99884881.3617,"timestamp":1771030770615,"change":-0.4000000000000341,"changeRate":-0.001268190609048648},"overnightTrading":{"tag":"夜盘","latestPrice":314.9200134277344,"preClose":315.4100036621094,"latestTime":"20260217 04:00 EST","volume":863,"amount":272356,"timestamp":1771318801701,"change":-0.489990234375,"changeRate":-0.0015535025163625246},"impliedVol":0.3647,"impliedVolPercentile":0.7888},{"symbol":"AMGN","nameCN":"安进","changeRate":0.011241,"change":4.15,"latestPrice":373.34,"close":373.34,"volume":149655,"market":"US","high":373.91,"low":369,"preClose":369.19,"open":370.9,"turnoverRate":0.000279,"peRate":26.236122,"amplitude":0.013299,"marketValue":201036373711.14,"askSize":11,"bidSize":282,"askPrice":373.65,"bidPrice":373.15,"week52High":385.12,"week52Low":261.43,"changeRate5Day":-0.006599,"changeRate20Day":0.129929,"changeRate60Day":0.085322,"changeRateWTD":0.011241,"changeRateMTD":0.092021,"changeRateQTD":0.140631,"changeRateYTD":0.140631,"amount":55581208.423004,"eps":14.23,"lyrEps":14.23,"lyrPeRate":26.236121,"pbRate":23.219724,"volumeRatio":0.772841,"committee":0.924915,"roa":0.079306,"roe":1.061025,"changeRate5Min":0.001381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.66,"divideRate":0.025875,"floatMarketCap":200481574044.18,"shortable":3,"shares":538480671,"floatShares":536994627,"preHourTrading":{"tag":"盘前","latestPrice":370.98,"preClose":369.19,"latestTime":"09:28 EST","volume":2113,"amount":778104.2206,"timestamp":1771338508232,"change":1.7900000000000205,"changeRate":0.004848452016576886},"postHourTrading":{"tag":"盘后","latestPrice":369.15,"preClose":369.19,"latestTime":"19:50 EST","volume":221635,"amount":81828173.9687,"timestamp":1771030243188,"change":-0.040000000000020464,"changeRate":-0.00010834529645987287},"overnightTrading":{"tag":"夜盘","latestPrice":366.67999267578125,"preClose":369.19000244140625,"latestTime":"20260217 04:00 EST","volume":354,"amount":129630,"timestamp":1771318801474,"change":-2.510009765625,"changeRate":-0.006798693759383046},"impliedVol":0.2719,"impliedVolPercentile":0.3745},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.01124,"change":2.875,"latestPrice":258.655,"close":258.655,"volume":6900035,"market":"US","high":259.72,"low":255.54,"preClose":255.78,"open":258.05,"turnoverRate":0.00047,"peRate":32.805221,"amplitude":0.016342,"marketValue":3797350266699.9995,"askSize":92,"bidSize":35,"askPrice":258.69,"bidPrice":258.63,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.058135,"changeRate20Day":0.012229,"changeRate60Day":-0.032848,"changeRateWTD":0.01124,"changeRateMTD":-0.003179,"changeRateQTD":-0.048573,"changeRateYTD":-0.048573,"amount":1782162930.902252,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":34.51928,"pbRate":43.05874,"volumeRatio":1.85739,"committee":0.320261,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.001139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003982,"floatMarketCap":3794986159999.9995,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":257.9,"preClose":255.78,"latestTime":"09:29 EST","volume":308133,"amount":78912882.86931,"timestamp":1771338599999,"change":2.119999999999976,"changeRate":0.008288372820392432},"postHourTrading":{"tag":"盘后","latestPrice":255.3005,"preClose":255.78,"latestTime":"19:59 EST","volume":7020702,"amount":1795542543.847805,"timestamp":1771030799913,"change":-0.4795000000000016,"changeRate":-0.001874657909140674},"overnightTrading":{"tag":"夜盘","latestPrice":254.85000610351562,"preClose":255.77999877929688,"latestTime":"20260217 04:00 EST","volume":83400,"amount":21249662,"timestamp":1771318801704,"change":-0.92999267578125,"changeRate":-0.0036359085159887983},"impliedVol":0.3288,"impliedVolPercentile":0.7729},{"symbol":"PNC","nameCN":"PNC金融","changeRate":0.010836,"change":2.485,"latestPrice":231.805,"close":231.805,"volume":243380,"market":"US","high":233.31,"low":230.655,"preClose":229.32,"open":230.655,"turnoverRate":0.000625,"peRate":13.959061,"amplitude":0.011578,"marketValue":93649220000,"askSize":100,"bidSize":3,"askPrice":231.98,"bidPrice":231.66,"week52High":243.94,"week52Low":145.12,"changeRate5Day":-0.037954,"changeRate20Day":0.038646,"changeRate60Day":0.287233,"changeRateWTD":0.010836,"changeRateMTD":0.038088,"changeRateQTD":0.11055,"changeRateYTD":0.11055,"amount":56525992.839966,"eps":16.60606,"lyrEps":16.60606,"lyrPeRate":13.959061,"pbRate":1.545749,"volumeRatio":1.449524,"committee":-0.941748,"roa":0.012344,"roe":0.121575,"changeRate5Min":-0.001873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.6,"divideRate":0.028472,"floatMarketCap":90259039190.495,"shortable":3,"shares":404000000,"floatShares":389374859,"preHourTrading":{"tag":"盘前","latestPrice":229.28,"preClose":229.32,"latestTime":"09:08 EST","volume":143,"amount":32796.6496,"timestamp":1771337299352,"change":-0.03999999999999204,"changeRate":-0.00017442874585728258},"postHourTrading":{"tag":"盘后","latestPrice":229.59,"preClose":229.32,"latestTime":"19:38 EST","volume":87340,"amount":20030577.8284,"timestamp":1771029483946,"change":0.27000000000001023,"changeRate":0.0011773940345369363},"overnightTrading":{"tag":"夜盘","latestPrice":229.30999755859375,"preClose":229.32000732421875,"latestTime":"20260217 04:00 EST","volume":155,"amount":35546,"timestamp":1771318800795,"change":-0.010009765625,"changeRate":-0.00004364977021323711},"impliedVol":0.2976,"impliedVolPercentile":0.8048},{"symbol":"BMRN","nameCN":"拜玛林制药","changeRate":0.01069,"change":0.64,"latestPrice":60.51,"close":60.51,"volume":89011,"market":"US","high":60.95,"low":59.38,"preClose":59.87,"open":60.05,"turnoverRate":0.0005,"peRate":22.572008,"amplitude":0.026223,"marketValue":11624838955.44,"askSize":100,"bidSize":100,"askPrice":60.58,"bidPrice":60.44,"week52High":73.51,"week52Low":50.76,"changeRate5Day":0.046705,"changeRate20Day":0.108445,"changeRate60Day":0.117245,"changeRateWTD":0.01069,"changeRateMTD":0.070216,"changeRateQTD":0.018173,"changeRateYTD":0.018173,"amount":5352407.072433,"eps":2.680754,"lyrEps":2.207261,"lyrPeRate":27.414067,"pbRate":1.919332,"volumeRatio":0.471014,"committee":0,"roa":0.061464,"roe":0.090743,"changeRate5Min":-0.003294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10776851512.89,"shortable":3,"shares":192114344,"floatShares":178100339,"preHourTrading":{"tag":"盘前","latestPrice":59.99,"preClose":59.87,"latestTime":"08:55 EST","volume":585,"amount":34851.594375,"timestamp":1771336517804,"change":0.12000000000000455,"changeRate":0.002004342742609062},"postHourTrading":{"tag":"盘后","latestPrice":59.87,"preClose":59.87,"latestTime":"19:11 EST","volume":71017,"amount":4251882.9997,"timestamp":1771027895267,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.869998931884766,"preClose":59.869998931884766,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.4797,"impliedVolPercentile":0.8964}]}}}