美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

移动支付ETF-PureFunds

47.53

+0.41000.87%

成交量：2.27万

成交额：107.11万

市值：1.78亿

市盈率：- -

高：47.53

开：47.03

低：46.87

收：47.12

52周最高：62.05

52周最低：44.83

股本：375.00万

流通股本：375.00万

量比：0.53

换手率：0.60%

股息：0.41

股息率：0.86%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

日本金融厅就数字支付与加密货币监管细则公开征求意见

分析：去年稳定币交易额达 35 万亿美元，仅 1% 用于“现实世界”的支付

稳定币支付竞争全面升温，Rain近20亿美元估值点燃加密卡“支付堆栈之战”

Dragonfly 合伙人：稳定币卡将成为 2026 年加密行业重要主题

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IPAY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"IPAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IPAY\",,,,,undefined,":{"symbol":"IPAY","market":"US","secType":"STK","nameCN":"移动支付ETF-PureFunds","latestPrice":47.53,"timestamp":1770659266399,"preClose":47.12,"halted":0,"volume":22675,"delay":0,"changeRate":0.008701188455008568,"floatShares":3750000,"shares":3750000,"eps":0,"marketStatus":"交易中","change":0.41,"latestTime":"02-09 12:48:45 EST","open":47.03,"high":47.53,"low":46.87,"amount":1071082.4222499998,"amplitude":0.014007,"askPrice":47.53,"askSize":100,"bidPrice":47.32,"bidSize":400,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":47.12,"sharesOutstanding":3750000,"nav":46.09,"aum":172837500,"dividendRate":0.008632,"bidAskSpread":0.002857,"postHourTrading":{"tag":"盘后","latestPrice":47.12,"preClose":47.12,"latestTime":"16:10 EST","volume":13,"amount":612.56,"timestamp":1770412204849,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.527536,"impliedVol":0.1616,"impliedVolPercentile":0.8685},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IPAY\",,,,,undefined,":{"symbol":"IPAY","floatShares":3750000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.527536,"shares":3750000,"dividePrice":0.4103,"high":47.53,"amplitude":0.014007,"preClose":47.12,"low":46.87,"week52Low":44.83,"pbRate":"--","week52High":62.05,"institutionHeld":0,"latestPrice":47.53,"committee":0.6,"eps":0,"divideRate":0.008632,"volume":22675,"delay":0,"ttmEps":0,"open":47.03,"prevYearClose":52.0377,"prevWeekClose":47.12,"prevMonthClose":48.6,"prevQuarterClose":52.0377,"fiveDayClose":48.99,"twentyDayClose":53.37,"sixtyDayClose":53.85},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IPAY\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"IPAY","amount":0.41080667,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"移动支付ETF-PureFunds","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"},{"date":"2024-12-30","symbol":"IPAY","amount":0.438475,"announcedDate":"2024-12-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"移动支付ETF-PureFunds","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2024-12-31"},{"date":"2024-03-26","symbol":"IPAY","amount":0.010132,"announcedDate":"2024-03-25","type":"dividend","market":"US","newRecordDate":"2024-03-27","defaultRemindTime":1711459800000,"name":"ETFMG Prime Mobile Payments ETF","recordDate":"2024-03-28","payableDate":"2024-03-27","currency":"USD","dateTimestamp":1711425600000,"payDate":"2024-03-28"},{"date":"2023-12-27","symbol":"IPAY","amount":0.043166,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"ETFMG Prime Mobile Payments ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"},{"market":"US","date":"2019-12-30","symbol":"IPAY","amount":0.015,"name":"PureFunds ISE Mobile Payments ETF","recordDate":"2020-01-02","payableDate":"2019-12-31","currency":"USD","type":"dividend","dateTimestamp":1577682000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IPAY\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-20","recordDate":"2016-06-22","paymentDate":"2016-06-23","value":0.03,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-16","value":0.08,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-03","value":0.0154346,"currency":"USD"},{"executeDate":"2018-12-24","recordDate":"2018-12-26","paymentDate":"2018-12-27","value":0.076083,"currency":"USD"},{"executeDate":"2019-12-30","recordDate":"2019-12-31","paymentDate":"2020-01-02","value":0.015,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IPAY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IPAY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2606646047","title":"日本金融厅就数字支付与加密货币监管细则公开征求意见","url":"https://stock-news.laohu8.com/highlight/detail?id=2606646047","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606646047?lang=zh_cn&edition=fundamental","pubTime":"2026-01-28 13:18","pubTimestamp":1769577515,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7606564","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BTC.USD.CC","IPAY","BK4601","BK4594","BK4585","BK4588"],"gpt_icon":0},{"id":"2605423589","title":"分析：去年稳定币交易额达 35 万亿美元，仅 1% 用于“现实世界”的支付","url":"https://stock-news.laohu8.com/highlight/detail?id=2605423589","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605423589?lang=zh_cn&edition=fundamental","pubTime":"2026-01-24 17:35","pubTimestamp":1769247339,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 CoinDesk 报道，根据麦肯锡和 Artemis Analytics 的最新报告，去年稳定币在区块链上转移了超过 35 万亿美元的资金，但其中只有约 1% 用于现实世界的支付。\n\n他们的分析估计，只有 3800 亿美元的活动反映了实际支付，例如向供应商付款、汇款或支付工资。\n\n这仅占全球支付总额的一小部分，约占全球支付总额的 0.02%，而麦肯锡估计全球支付总额每年超过 2 千万亿美元。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2240154","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861217088.USD","LU1791807156.HKD","USDT.USD.HKCC","BK4023","IPAY","LU0106831901.USD","LU2360107671.USD","LU1668664300.SGD","LU1861220207.SGD"],"gpt_icon":0},{"id":"2605175354","title":"稳定币支付竞争全面升温，Rain近20亿美元估值点燃加密卡“支付堆栈之战”","url":"https://stock-news.laohu8.com/highlight/detail?id=2605175354","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605175354?lang=zh_cn&edition=fundamental","pubTime":"2026-01-21 06:49","pubTimestamp":1768949340,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/329049","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU1861220207.SGD","BK4023","LU0106831901.USD","LU1861217088.USD","LU2360107671.USD","LU1791807156.HKD","LU1668664300.SGD","IPAY"],"gpt_icon":0},{"id":"2602958639","title":"Dragonfly 合伙人：稳定币卡将成为 2026 年加密行业重要主题","url":"https://stock-news.laohu8.com/highlight/detail?id=2602958639","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602958639?lang=zh_cn&edition=fundamental","pubTime":"2026-01-10 08:51","pubTimestamp":1768006297,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7601488","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4023","LU0106831901.USD","LU1861217088.USD","IPAY","LU2360107671.USD","LU1861220207.SGD","LU1791807156.HKD","CRCL","LU1668664300.SGD"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IPAY\",params:#limit:6,delay:false,,,undefined,":[]}}