美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

移动支付ETF-PureFunds

44.00

+0.16000.36%

成交量：3,450.00

成交额：15.17万

市值：1.69亿

市盈率：- -

高：44.00

开：43.94

低：43.94

收：43.84

52周最高：60.99

52周最低：43.76

股本：385.00万

流通股本：385.00万

量比：1.79

换手率：0.09%

股息：0.41

股息率：0.94%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IPAY/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IPAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IPAY\",,,,,undefined,":{"symbol":"IPAY","market":"US","secType":"STK","nameCN":"移动支付ETF-PureFunds","latestPrice":44,"timestamp":1771944339135,"preClose":43.84,"halted":0,"volume":3450,"delay":0,"changeRate":0.003649635036496272,"floatShares":3850000,"shares":3850000,"eps":0,"marketStatus":"交易中","change":0.16,"latestTime":"02-24 09:46:19 EST","open":43.935,"high":44,"low":43.935,"amount":151679.44665,"amplitude":0.001483,"askPrice":44.33,"askSize":400,"bidPrice":43.88,"bidSize":900,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771966800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":43.84,"sharesOutstanding":3850000,"nav":45.99,"aum":177061500,"dividendRate":0.009366,"bidAskSpread":0.003103,"preHourTrading":{"tag":"盘前","latestPrice":43.84,"preClose":43.84,"latestTime":"08:17 EST","volume":1,"amount":43.84,"timestamp":1771939038885,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":43.84,"preClose":43.84,"latestTime":"18:13 EST","volume":64,"amount":2813.61,"timestamp":1771888388323,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.793701,"impliedVol":0.0346,"impliedVolPercentile":0.0279},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IPAY\",,,,,undefined,":{"symbol":"IPAY","floatShares":3850000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.793701,"shares":3850000,"dividePrice":0.4121,"high":44,"amplitude":0.001483,"preClose":43.84,"low":43.935,"week52Low":43.76,"pbRate":"--","week52High":60.99,"institutionHeld":0,"latestPrice":44,"committee":0.384615,"eps":0,"divideRate":0.009366,"volume":3450,"delay":0,"ttmEps":0,"open":43.935,"prevYearClose":52.0377,"prevWeekClose":45.95,"prevMonthClose":48.6,"prevQuarterClose":52.0377,"fiveDayClose":45.03,"twentyDayClose":51.3449,"sixtyDayClose":51.22},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IPAY\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"IPAY","amount":0.41080667,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"移动支付ETF-PureFunds","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"},{"date":"2024-12-30","symbol":"IPAY","amount":0.438475,"announcedDate":"2024-12-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"移动支付ETF-PureFunds","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2024-12-31"},{"date":"2024-03-26","symbol":"IPAY","amount":0.010132,"announcedDate":"2024-03-25","type":"dividend","market":"US","newRecordDate":"2024-03-27","defaultRemindTime":1711459800000,"name":"ETFMG Prime Mobile Payments ETF","recordDate":"2024-03-28","payableDate":"2024-03-27","currency":"USD","dateTimestamp":1711425600000,"payDate":"2024-03-28"},{"date":"2023-12-27","symbol":"IPAY","amount":0.043166,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"ETFMG Prime Mobile Payments ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"},{"market":"US","date":"2019-12-30","symbol":"IPAY","amount":0.015,"name":"PureFunds ISE Mobile Payments ETF","recordDate":"2020-01-02","payableDate":"2019-12-31","currency":"USD","type":"dividend","dateTimestamp":1577682000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IPAY\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-20","recordDate":"2016-06-22","paymentDate":"2016-06-23","value":0.03,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-16","value":0.08,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-03","value":0.0154346,"currency":"USD"},{"executeDate":"2018-12-24","recordDate":"2018-12-26","paymentDate":"2018-12-27","value":0.076083,"currency":"USD"},{"executeDate":"2019-12-30","recordDate":"2019-12-31","paymentDate":"2020-01-02","value":0.015,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IPAY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"IPAY\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}