美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

移动支付ETF-PureFunds

48.01

+0.17000.36%

盘后：48.010.00000.00%19:34 EDT

成交量：8.70万

成交额：418.07万

市值：1.63亿

市盈率：- -

高：48.42

开：47.74

低：47.44

收：47.84

52周最高：60.99

52周最低：41.26

股本：340.00万

流通股本：340.00万

量比：0.65

换手率：2.56%

股息：0.41

股息率：0.85%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻公告

公司资料

公司名字：

移动支付ETF-PureFunds

交易所：

ARCA

成立时间：

2015

员工人数：

- -

公司地址：

4 Orinda Way,Suite 100-A,Orinda,California,United States

官网：

http://www.etfmgfunds.com/ipay/

邮编：

94563

电话：

传真：

866 340 8584

简介：

- -

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IPAY/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IPAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IPAY\",,,,,undefined,":{"symbol":"IPAY","market":"US","secType":"STK","nameCN":"移动支付ETF-PureFunds","latestPrice":48.01,"timestamp":1784923200000,"preClose":47.84,"halted":0,"volume":87024,"hourTrading":{"tag":"盘后","latestPrice":48.01,"preClose":48.01,"latestTime":"19:34 EDT","volume":13,"amount":624.13,"timestamp":1784936049730,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0035535117056855058,"floatShares":3400000,"shares":3400000,"eps":0,"marketStatus":"休市中","change":0.17,"latestTime":"07-24 16:00:00 EDT","open":47.74,"high":48.4199,"low":47.4401,"amount":4180685.1744,"amplitude":0.020481,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":47.84,"sharesOutstanding":3850000,"nav":47.8,"aum":162520000,"dividendRate":0.008523,"bidAskSpread":0.00468,"postHourTrading":{"tag":"盘后","latestPrice":48.01,"preClose":48.01,"latestTime":"19:34 EDT","volume":13,"amount":624.13,"timestamp":1784936049730,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6475713097431648,"impliedVol":0.1437,"impliedVolPercentile":0.6534},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IPAY\",,,,,undefined,":{"symbol":"IPAY","floatShares":3400000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6475713097431648,"shares":3400000,"dividePrice":0.4092,"high":48.4199,"amplitude":0.020481,"preClose":47.84,"low":47.4401,"week52Low":41.26,"pbRate":"--","week52High":60.99,"institutionHeld":0,"latestPrice":48.01,"eps":0,"divideRate":0.008523,"volume":87024,"delay":0,"ttmEps":0,"open":47.74,"prevYearClose":52.0377,"prevWeekClose":49.2808,"prevMonthClose":46.1,"prevQuarterClose":46.1,"fiveDayClose":49.2808,"twentyDayClose":44.34,"sixtyDayClose":46.915},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IPAY\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"IPAY","amount":0.41080667,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"移动支付ETF-PureFunds","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"},{"date":"2024-12-30","symbol":"IPAY","amount":0.438475,"announcedDate":"2024-12-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"移动支付ETF-PureFunds","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2024-12-31"},{"date":"2024-03-26","symbol":"IPAY","amount":0.010132,"announcedDate":"2024-03-25","type":"dividend","market":"US","newRecordDate":"2024-03-27","defaultRemindTime":1711459800000,"name":"ETFMG Prime Mobile Payments ETF","recordDate":"2024-03-28","payableDate":"2024-03-27","currency":"USD","dateTimestamp":1711425600000,"payDate":"2024-03-28"},{"date":"2023-12-27","symbol":"IPAY","amount":0.043166,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"ETFMG Prime Mobile Payments ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"},{"market":"US","date":"2019-12-30","symbol":"IPAY","amount":0.015,"name":"PureFunds ISE Mobile Payments ETF","recordDate":"2020-01-02","payableDate":"2019-12-31","currency":"USD","type":"dividend","dateTimestamp":1577682000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IPAY\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-16","value":0.08,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-03","value":0.0154346,"currency":"USD"},{"executeDate":"2018-12-24","recordDate":"2018-12-26","paymentDate":"2018-12-27","value":0.076083,"currency":"USD"},{"executeDate":"2019-12-30","recordDate":"2019-12-31","paymentDate":"2020-01-02","value":0.015,"currency":"USD"},{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":0.043166,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IPAY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":303127845,"yearFounded":2015,"address":"4 Orinda Way,Suite 100-A,Orinda,California,United States","zipCode":"94563","officePhone":"800 456 8850","officeFax":"866 340 8584"},"stockCompanyDetail":{"websiteUrl":"http://www.etfmgfunds.com/ipay/","stockEarnings":[{"period":"1week","weight":-0.0258},{"period":"1month","weight":0.0725},{"period":"3month","weight":0.0228},{"period":"6month","weight":-0.0666},{"period":"1year","weight":-0.2026},{"period":"ytd","weight":-0.0774}],"compareEarnings":[{"period":"1week","weight":-0.0059},{"period":"1month","weight":0.0078},{"period":"3month","weight":0.035},{"period":"6month","weight":0.0721},{"period":"1year","weight":0.1647},{"period":"ytd","weight":0.0836}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.545455,"avgChangeRate":0.012882},{"month":2,"riseRate":0.454545,"avgChangeRate":-0.001352},{"month":3,"riseRate":0.454545,"avgChangeRate":-0.018302},{"month":4,"riseRate":0.818182,"avgChangeRate":0.020928},{"month":5,"riseRate":0.454545,"avgChangeRate":0.013043},{"month":6,"riseRate":0.636364,"avgChangeRate":0.001199},{"month":7,"riseRate":0.818182,"avgChangeRate":0.044086},{"month":8,"riseRate":0.636364,"avgChangeRate":0.012441},{"month":9,"riseRate":0.272727,"avgChangeRate":-0.032767},{"month":10,"riseRate":0.454545,"avgChangeRate":-0.008045},{"month":11,"riseRate":0.636364,"avgChangeRate":0.043188},{"month":12,"riseRate":0.545455,"avgChangeRate":-0.002646}],"exchange":"ARCA","name":"移动支付ETF-PureFunds","nameEN":"Amplify Digital Payments ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"IPAY\",market:\"US\",,,undefined,":null}}