美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

移动支付ETF-PureFunds

44.17

+0.33000.75%

盘后：44.170.00000.00%16:10 EST

成交量：3.65万

成交额：160.02万

市值：1.70亿

市盈率：- -

高：44.32

开：43.75

低：43.75

收：43.84

52周最高：60.99

52周最低：43.75

股本：385.00万

流通股本：385.00万

量比：0.83

换手率：0.95%

股息：0.41

股息率：0.93%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

移动支付ETF-PureFunds

交易所：

ARCA

成立时间：

2015

员工人数：

- -

公司地址：

4 Orinda Way,Suite 100-A,Orinda,California,United States

官网：

http://www.etfmgfunds.com/ipay/

邮编：

94563

电话：

传真：

866 340 8584

简介：

- -

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IPAY/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"IPAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IPAY\",,,,,undefined,":{"symbol":"IPAY","market":"US","secType":"STK","nameCN":"移动支付ETF-PureFunds","latestPrice":44.17,"timestamp":1771966800000,"preClose":43.84,"halted":0,"volume":36457,"hourTrading":{"tag":"盘后","latestPrice":44.17,"preClose":44.17,"latestTime":"16:10 EST","volume":14,"amount":617.979964,"timestamp":1771967404263,"change":0,"changeRate":0,"amplitude":0.009056},"delay":0,"changeRate":0.007527372262773683,"floatShares":3850000,"shares":3850000,"eps":0,"marketStatus":"盘后交易","change":0.33,"latestTime":"02-24 16:11:42 EST","open":43.75,"high":44.32,"low":43.75,"amount":1600216.94439,"amplitude":0.013002,"askPrice":50,"askSize":10,"bidPrice":43.77,"bidSize":1,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771981200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":43.84,"sharesOutstanding":3850000,"nav":45.99,"aum":177061500,"dividendRate":0.00933,"bidAskSpread":0.003103,"preHourTrading":{"tag":"盘前","latestPrice":43.84,"preClose":43.84,"latestTime":"08:17 EST","volume":1,"amount":43.84,"timestamp":1771939038885,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":44.17,"preClose":44.17,"latestTime":"16:10 EST","volume":14,"amount":617.979964,"timestamp":1771967404263,"change":0,"changeRate":0,"amplitude":0.009056},"volumeRatio":0.826221,"impliedVol":0.0345,"impliedVolPercentile":0.0239},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IPAY\",,,,,undefined,":{"symbol":"IPAY","floatShares":3850000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.826221,"shares":3850000,"dividePrice":0.4121,"high":44.32,"amplitude":0.013002,"preClose":43.84,"low":43.75,"week52Low":43.75,"pbRate":"--","week52High":60.99,"institutionHeld":0,"latestPrice":44.17,"committee":-0.818182,"eps":0,"divideRate":0.00933,"volume":36457,"delay":0,"ttmEps":0,"open":43.75,"prevYearClose":52.0377,"prevWeekClose":45.95,"prevMonthClose":48.6,"prevQuarterClose":52.0377,"fiveDayClose":45.03,"twentyDayClose":51.3449,"sixtyDayClose":51.22},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IPAY\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"IPAY","amount":0.41080667,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"移动支付ETF-PureFunds","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"},{"date":"2024-12-30","symbol":"IPAY","amount":0.438475,"announcedDate":"2024-12-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"移动支付ETF-PureFunds","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2024-12-31"},{"date":"2024-03-26","symbol":"IPAY","amount":0.010132,"announcedDate":"2024-03-25","type":"dividend","market":"US","newRecordDate":"2024-03-27","defaultRemindTime":1711459800000,"name":"ETFMG Prime Mobile Payments ETF","recordDate":"2024-03-28","payableDate":"2024-03-27","currency":"USD","dateTimestamp":1711425600000,"payDate":"2024-03-28"},{"date":"2023-12-27","symbol":"IPAY","amount":0.043166,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"ETFMG Prime Mobile Payments ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"},{"market":"US","date":"2019-12-30","symbol":"IPAY","amount":0.015,"name":"PureFunds ISE Mobile Payments ETF","recordDate":"2020-01-02","payableDate":"2019-12-31","currency":"USD","type":"dividend","dateTimestamp":1577682000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IPAY\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-20","recordDate":"2016-06-22","paymentDate":"2016-06-23","value":0.03,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-16","value":0.08,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-03","value":0.0154346,"currency":"USD"},{"executeDate":"2018-12-24","recordDate":"2018-12-26","paymentDate":"2018-12-27","value":0.076083,"currency":"USD"},{"executeDate":"2019-12-30","recordDate":"2019-12-31","paymentDate":"2020-01-02","value":0.015,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IPAY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":303127845,"yearFounded":2015,"address":"4 Orinda Way,Suite 100-A,Orinda,California,United States","zipCode":"94563","officePhone":"800 456 8850","officeFax":"866 340 8584"},"stockCompanyDetail":{"websiteUrl":"http://www.etfmgfunds.com/ipay/","stockEarnings":[{"period":"1week","weight":-0.0119},{"period":"1month","weight":-0.1477},{"period":"3month","weight":-0.1441},{"period":"6month","weight":-0.262},{"period":"1year","weight":-0.2437},{"period":"ytd","weight":-0.1575}],"compareEarnings":[{"period":"1week","weight":0.0009},{"period":"1month","weight":-0.0099},{"period":"3month","weight":0.0109},{"period":"6month","weight":0.0553},{"period":"1year","weight":0.1374},{"period":"ytd","weight":0.0007}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.545455,"avgChangeRate":0.012882},{"month":2,"riseRate":0.454545,"avgChangeRate":-0.003877},{"month":3,"riseRate":0.5,"avgChangeRate":-0.014843},{"month":4,"riseRate":0.8,"avgChangeRate":0.012928},{"month":5,"riseRate":0.5,"avgChangeRate":0.015971},{"month":6,"riseRate":0.7,"avgChangeRate":0.001869},{"month":7,"riseRate":0.8,"avgChangeRate":0.044351},{"month":8,"riseRate":0.636364,"avgChangeRate":0.012441},{"month":9,"riseRate":0.272727,"avgChangeRate":-0.032767},{"month":10,"riseRate":0.454545,"avgChangeRate":-0.008045},{"month":11,"riseRate":0.636364,"avgChangeRate":0.043188},{"month":12,"riseRate":0.545455,"avgChangeRate":-0.002646}],"exchange":"ARCA","name":"移动支付ETF-PureFunds","nameEN":"Amplify Digital Payments ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"IPAY\",market:\"US\",,,undefined,":null}}