美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

移动支付ETF-PureFunds

53.61

+0.11060.21%

成交量：9,393.00

成交额：50.43万

市值：2.71亿

市盈率：- -

高：53.93

开：53.10

低：53.10

收：53.50

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IPAY/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IPAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IPAY\",,,,,undefined,":{"symbol":"IPAY","market":"US","secType":"STK","nameCN":"移动支付ETF-PureFunds","latestPrice":53.6106,"timestamp":1746475200000,"preClose":53.5,"halted":0,"volume":9393,"delay":0,"floatShares":5050000,"shares":5050000,"eps":0,"marketStatus":"盘前交易","change":0.1106,"latestTime":"05-06 07:26:09 EDT","open":53.1,"high":53.93,"low":53.1,"amount":504258.22670999996,"amplitude":0.015514,"askPrice":67.3,"askSize":100,"bidPrice":41.16,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746538200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":53.6106,"sharesOutstanding":5050000,"nav":53.56,"aum":270478000,"dividendRate":0.008179,"bidAskSpread":0.004289,"postHourTrading":{"tag":"盘后","latestPrice":53.675,"preClose":53.6106,"latestTime":"18:43 EDT","volume":7,"amount":374.7636,"timestamp":1746485002201},"volumeRatio":0.5384783016298744,"impliedVol":0.0617,"impliedVolPercentile":0.257},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IPAY\",,,,,undefined,":{"symbol":"IPAY","floatShares":5050000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5384783016298744,"shares":5050000,"dividePrice":0.438475,"high":53.93,"amplitude":0.015514,"preClose":53.5,"low":53.1,"week52Low":44.11,"pbRate":"--","week52High":62.24,"institutionHeld":0,"latestPrice":53.6106,"eps":0,"divideRate":0.008179,"volume":9393,"delay":0,"ttmEps":0,"open":53.1,"prevYearClose":57.98,"prevWeekClose":53.5,"prevMonthClose":53.2166,"prevQuarterClose":53.21,"fiveDayClose":52.74,"twentyDayClose":47.6216,"sixtyDayClose":60.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IPAY\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IPAY\",params:#limit:5,,,undefined,":[{"date":"2024-12-30","symbol":"IPAY","amount":0.438475,"announcedDate":"2024-12-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"移动支付ETF-PureFunds","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2024-12-31"},{"date":"2024-03-26","symbol":"IPAY","amount":0.010132,"announcedDate":"2024-03-25","type":"dividend","market":"US","newRecordDate":"2024-03-27","defaultRemindTime":1711459800000,"name":"ETFMG Prime Mobile Payments ETF","recordDate":"2024-03-28","payableDate":"2024-03-27","currency":"USD","dateTimestamp":1711425600000,"payDate":"2024-03-28"},{"date":"2023-12-27","symbol":"IPAY","amount":0.043166,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"ETFMG Prime Mobile Payments ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"},{"market":"US","date":"2019-12-30","symbol":"IPAY","amount":0.015,"name":"PureFunds ISE Mobile Payments ETF","recordDate":"2020-01-02","payableDate":"2019-12-31","currency":"USD","type":"dividend","dateTimestamp":1577682000000},{"market":"US","date":"2018-12-24","symbol":"IPAY","amount":0.076083,"name":"PureFunds ISE Mobile Payments ETF","recordDate":"2018-12-27","payableDate":"2018-12-26","currency":"USD","type":"dividend","dateTimestamp":1545627600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IPAY\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-20","recordDate":"2016-06-22","paymentDate":"2016-06-23","value":0.03,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-16","value":0.08,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-03","value":0.0154346,"currency":"USD"},{"executeDate":"2018-12-24","recordDate":"2018-12-26","paymentDate":"2018-12-27","value":0.076083,"currency":"USD"},{"executeDate":"2019-12-30","recordDate":"2019-12-31","paymentDate":"2020-01-02","value":0.015,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IPAY\",market:\"US\",delay:false,,,undefined,":{}}}