美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

房屋建筑指数ETF-iShares Dow Jones

109.24

+1.050.97%

盘后：108.05-1.1868-1.09%19:59 EST

成交量：616.10万

成交额：6.70亿

市值：30.53亿

市盈率：68.66

高：110.57

开：108.60

低：107.54

收：108.19

52周最高：118.00

52周最低：82.71

股本：2,795.00万

流通股本：2,795.00万

量比：1.34

换手率：22.04%

股息：1.61

股息率：1.48%

每股收益(TTM):1.59

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ITB/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ITB","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITB\",,,,,undefined,":{"symbol":"ITB","market":"US","secType":"STK","nameCN":"房屋建筑指数ETF-iShares Dow Jones","latestPrice":109.24,"timestamp":1770411600000,"preClose":108.19,"halted":0,"volume":6160988,"hourTrading":{"tag":"盘后","latestPrice":108.0532,"preClose":109.24,"latestTime":"19:59 EST","volume":2319,"amount":253064.71,"timestamp":1770425996675,"change":-1.1868,"changeRate":-0.010864,"amplitude":0.013427},"delay":0,"changeRate":0.009705148350124754,"floatShares":27950000,"shares":27950000,"eps":1.59112,"marketStatus":"休市中","change":1.05,"latestTime":"02-06 16:00:00 EST","open":108.6,"high":110.57,"low":107.54,"amount":670144095.71384,"amplitude":0.028006,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1.59112,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":108.19,"sharesOutstanding":26950000,"nav":108.229434,"aum":2916783246.3,"dividendRate":0.014756,"bidAskSpread":0.000285,"preHourTrading":{"tag":"盘前","latestPrice":109,"preClose":108.19,"latestTime":"09:23 EST","volume":2563,"amount":279135.343245,"timestamp":1770387806845,"change":0.81,"changeRate":0.007487,"amplitude":0.007487},"postHourTrading":{"tag":"盘后","latestPrice":108.0532,"preClose":109.24,"latestTime":"19:59 EST","volume":2319,"amount":253064.71,"timestamp":1770425996675,"change":-1.1868,"changeRate":-0.010864,"amplitude":0.013427},"volumeRatio":1.3432418288851717,"optionData":{"bulkOrders":[{"symbol":"ITB","call":true,"expireDate":1773979200000,"strike":"115.0","timestamp":1770398309289,"price":1.7,"volume":1210,"amount":205700,"type":"-"}]},"impliedVol":0.335,"impliedVolPercentile":0.8884},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITB\",,,,,undefined,":{"symbol":"ITB","floatShares":27950000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.3432418288851717,"shares":27950000,"dividePrice":1.612,"high":110.57,"amplitude":0.028006,"preClose":108.19,"low":107.54,"week52Low":82.71,"pbRate":"--","week52High":118,"institutionHeld":0,"latestPrice":109.24,"eps":1.59112,"divideRate":0.014756,"volume":6160988,"delay":0,"ttmEps":1.59112,"open":108.6,"prevYearClose":96.3,"prevWeekClose":102.03,"prevMonthClose":102.03,"prevQuarterClose":96.3,"fiveDayClose":102.03,"twentyDayClose":100.67,"sixtyDayClose":98.84},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ITB\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"ITB","amount":0.169656,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"ITB","amount":0.133914,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"ITB","amount":0.652387,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"ITB","amount":0.656679,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"ITB","amount":0.118192,"announcedDate":"2024-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ITB\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.034157,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.028455,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.025281,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.031285,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.03296,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ITB\",market:\"US\",delay:false,,,undefined,":{}}}