安硕核心标普全美股市ETF-iShares

151.38

-0.1300-0.09%

盘后：151.630.2500+0.17%16:32 EST

成交量：823.66万

成交额：12.48亿

市值：828.73亿

市盈率：-18.12

高：152.64

开：152.52

低：150.69

收：151.51

52周最高：152.71

52周最低：105.00

股本：5.47亿

流通股本：5.47亿

量比：1.15

换手率：1.50%

股息：1.63

股息率：1.08%

每股收益(TTM):-8.3529

每股收益(LYR):-8.3529

净资产收益率：-8.84%

总资产收益率：0.94%

市净率：1.34

市盈率(LYR):-18.12

数据加载中...

总览公司新闻资讯公告

概念

红杉资本持仓-0.26%

ETF&股票定投概念-0.03%

碎股-0.03%

资金流向

资金流入：

资金流出：

新闻资讯

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ITOT"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ITOT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITOT\",,,,,undefined,":{"symbol":"ITOT","market":"US","secType":"STK","nameCN":"安硕核心标普全美股市ETF-iShares","latestPrice":151.38,"timestamp":1770843600000,"preClose":151.51,"halted":0,"volume":8236608,"hourTrading":{"tag":"盘后","latestPrice":151.63,"preClose":151.38,"latestTime":"16:32 EST","volume":65,"amount":9851.5508,"timestamp":1770845526956,"change":0.25,"changeRate":0.001651,"amplitude":0.001718},"delay":0,"changeRate":-0.0008580291729918518,"floatShares":547450000,"shares":547450000,"eps":-8.352862,"marketStatus":"盘后交易","change":-0.13,"latestTime":"02-11 17:49:18 EST","open":152.52,"high":152.64,"low":150.69,"amount":1247634348.80832,"amplitude":0.01287,"askPrice":164.6,"askSize":100,"bidPrice":140,"bidSize":10,"shortable":3,"etf":1,"ttmEps":-8.352862,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770858000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":151.51,"sharesOutstanding":547450000,"nav":151.945761,"aum":83182706859.45,"dividendRate":0.010754,"bidAskSpread":0.000071,"preHourTrading":{"tag":"盘前","latestPrice":152.62,"preClose":151.51,"latestTime":"09:26 EST","volume":1285,"amount":195928.1134,"timestamp":1770819985692,"change":1.11,"changeRate":0.007326,"amplitude":0.008184},"postHourTrading":{"tag":"盘后","latestPrice":151.63,"preClose":151.38,"latestTime":"16:32 EST","volume":65,"amount":9851.5508,"timestamp":1770845526956,"change":0.25,"changeRate":0.001651,"amplitude":0.001718},"volumeRatio":1.147151,"impliedVol":0.1342,"impliedVolPercentile":0.5299},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITOT\",,,,,undefined,":{"symbol":"ITOT","floatShares":547450000,"roa":"0.94%","roe":"-8.84%","lyrEps":-8.352862,"volumeRatio":1.147151,"shares":547450000,"dividePrice":1.627875,"high":152.64,"amplitude":0.01287,"preClose":151.51,"low":150.69,"week52Low":105,"pbRate":"1.34","psRate":"103.02","week52High":152.71,"institutionHeld":0,"latestPrice":151.38,"committee":-0.818182,"eps":-8.352862,"divideRate":0.010754,"volume":8236608,"delay":0,"ttmEps":-8.352862,"open":152.52,"prevYearClose":148.69,"prevWeekClose":151.14,"prevMonthClose":150.98,"prevQuarterClose":148.69,"fiveDayClose":149.89,"twentyDayClose":151.8,"sixtyDayClose":146.38},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ITOT\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"ITOT","amount":0.486672,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"安硕核心标普全美股市ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"ITOT","amount":0.413761,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"安硕核心标普全美股市ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"ITOT","amount":0.385699,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"安硕核心标普全美股市ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"ITOT","amount":0.358303,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"安硕核心标普全美股市ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"ITOT","amount":0.46818,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"安硕核心标普全美股市ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ITOT\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.407687,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.476575,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.223395,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.273238,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.222438,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ITOT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ITOT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ITOT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"红杉资本持仓","bkCode":"BK4550","id":"package_us_concept_hszbcc","changeRate":-0.002618},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.000312},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.000314}]}}