美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

安硕核心标普全美股市ETF-iShares

167.97

+0.77000.46%

盘后：168.300.3300+0.20%19:58 EDT

成交量：108.98万

成交额：1.83亿

市值：970.61亿

市盈率：-20.11

高：168.39

开：168.12

低：167.60

收：167.20

52周最高：171.03

52周最低：137.73

股本：5.78亿

流通股本：5.78亿

量比：0.98

换手率：0.19%

股息：1.61

股息率：0.96%

每股收益(TTM):-8.3529

每股收益(LYR):20.91

净资产收益率：16.53%

总资产收益率：0.78%

市净率：1.22

市盈率(LYR):8.03

数据加载中...

总览公司新闻资讯公告

概念

红杉资本持仓+0.35%

ETF&股票定投概念+0.52%

资金流向

资金流入：

资金流出：

新闻资讯

美国股市：纳斯达克100指数止步五连跌企业活动强劲提振市场

环球市场播报

由于油价和美国基准国债收益率上涨，投资者押注美国财政部遏制借贷成本的措施可能只能带来短暂缓解，亚洲股市预计将跟随美国股市

美国股市延续跌势，道琼斯工业指数下跌1%。

美国股市延续跌势，纳斯达克综合指数下跌1.00%。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/ITOT"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ITOT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITOT\",,,,,undefined,":{"symbol":"ITOT","market":"US","secType":"STK","nameCN":"安硕核心标普全美股市ETF-iShares","latestPrice":167.97,"timestamp":1787342400000,"preClose":167.2,"halted":0,"volume":1089787,"hourTrading":{"tag":"盘后","latestPrice":168.3,"preClose":167.97,"latestTime":"19:58 EDT","volume":38470,"amount":6461872.3336,"timestamp":1787356718857,"change":0.33,"changeRate":0.001965,"amplitude":0.001965},"delay":0,"changeRate":0.004605263157894798,"floatShares":577850000,"shares":577850000,"eps":-8.352862,"marketStatus":"休市中","change":0.77,"latestTime":"08-21 16:00:00 EDT","open":168.12,"high":168.3899,"low":167.595,"amount":183066016.55710003,"amplitude":0.004754,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-8.352862,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":167.2,"sharesOutstanding":550150000,"nav":167.95838,"aum":97155524911,"dividendRate":0.009585,"bidAskSpread":0.000072,"preHourTrading":{"tag":"盘前","latestPrice":167.2,"preClose":167.2,"latestTime":"08:19 EDT","volume":248,"amount":41468.90584000001,"timestamp":1787314777899,"change":0,"changeRate":0,"amplitude":0.014024},"postHourTrading":{"tag":"盘后","latestPrice":168.3,"preClose":167.97,"latestTime":"19:58 EDT","volume":38470,"amount":6461872.3336,"timestamp":1787356718857,"change":0.33,"changeRate":0.001965,"amplitude":0.001965},"volumeRatio":0.9849301334524457,"impliedVol":0.1477,"impliedVolPercentile":0.6335},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITOT\",,,,,undefined,":{"symbol":"ITOT","floatShares":577850000,"roa":"0.78%","roe":"16.53%","lyrEps":20.913521,"volumeRatio":0.9849301334524457,"shares":577850000,"dividePrice":1.61,"high":168.3899,"amplitude":0.004754,"preClose":167.2,"low":167.595,"week52Low":137.7301,"pbRate":"1.22","psRate":"105.26","week52High":171.03,"institutionHeld":0,"latestPrice":167.97,"eps":-8.352862,"divideRate":0.009585,"volume":1089787,"delay":0,"ttmEps":-8.352862,"open":168.12,"prevYearClose":148.69,"prevWeekClose":170.44,"prevMonthClose":163.61,"prevQuarterClose":164.27,"fiveDayClose":170.44,"twentyDayClose":162,"sixtyDayClose":164.05},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ITOT\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"ITOT","amount":0.419307,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"安硕核心标普全美股市ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"ITOT","amount":0.326688,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"安硕核心标普全美股市ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"ITOT","amount":0.486672,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"安硕核心标普全美股市ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"ITOT","amount":0.413761,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"安硕核心标普全美股市ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"ITOT","amount":0.385699,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"安硕核心标普全美股市ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ITOT\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.223395,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.273238,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.222438,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.24079,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.266509,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ITOT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ITOT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661290297","title":"美国股市：纳斯达克100指数止步五连跌 企业活动强劲提振市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2661290297","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661290297?lang=zh_cn&edition=fundamental","pubTime":"2026-08-22 05:28","pubTimestamp":1787347680,"startTime":"0","endTime":"0","summary":"美国股市周五上涨，为本周画上相对积极的句号。纳斯达克100指数结束连续五个交易日跌势，强劲的美国企业活动数据提振了市场情绪。纳斯达克100指数上涨0.3%，标普500指数上涨0.4%。美国企业活动扩张步伐创逾四年来最快，也为股市提供了支撑。截至收盘，标普500指数上涨0.4%，报7674.37点；道琼斯工业平均指数上涨1%，报53277.01点；纳斯达克综合指数上涨0.4%，报26180.46点；纳斯达克100指数上涨0.3%，报29308.86点；罗素2000指数上涨0.9%，报3017.871点。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-08-22/doc-inipcspy0958982.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["QBUF","QMAR","QRMI","QSPT","PQJA","QGRD","ITOT","GLOF","PSQ","QYLE","QMAG","QQQG","QCOC","GMMA","XRT","XUSP","QQQA","SCHK","CPNQ","PQJL","XQQI","IQQ","QFLR","PQOC","QQQT","VTHR","NMAY","HKND","QDTE","QHDG","QQQX","QSWN","QDEC","IQQQ","QCJA","QNDX","QMMY","QJUN","QQQW","QTR","DFUS","QXQ","QBIG","CPNM","QID","QMFE","QB","PTNQ","TOK","PQAP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661230496","title":"由于油价和美国基准国债收益率上涨，投资者押注美国财政部遏制借贷成本的措施可能只能带来短暂缓解，亚洲股市预计将跟随美国股市","url":"https://stock-news.laohu8.com/highlight/detail?id=2661230496","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661230496?lang=zh_cn&edition=fundamental","pubTime":"2026-08-21 06:20","pubTimestamp":1787264459,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DBE","BK4570","HKND","OIH","DRIP","DFUS","DIG","ERX","OILK","XES","XRT","DBO","LIAX","PXE","VTHR","TOK","DRLL","DBC","DUG","IEO","OILT","PXJ","BWET","XLEX","FTXN","SDOG","USE","USOI","AIA","EEMA","VDE","BNO","UGA","GLOF","ITOT","GMMA","OILU","SPXT","GUSH","IXC","VOOV","BK4588","TPOR","USL","WTIU","PEJ","URTH","XUSP","WEEI","UAE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661694239","title":"美国股市延续跌势，道琼斯工业指数下跌1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2661694239","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661694239?lang=zh_cn&edition=fundamental","pubTime":"2026-08-21 01:35","pubTimestamp":1787247341,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GMMA","XUSP","BK4585","EDOW","URTH","ITOT","GLOF","VTHR","XRT","HKND","BK4550","BK4588","TOK","DFUS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660235540","title":"美国股市延续跌势，纳斯达克综合指数下跌1.00%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660235540","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660235540?lang=zh_cn&edition=fundamental","pubTime":"2026-08-20 23:40","pubTimestamp":1787240455,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XUSP","BK4588","ONEQ","TOK","XRT","BK4550","HKND","VTHR","GMMA","GLOF","URTH","BK4585","ITOT","DFUS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ITOT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"红杉资本持仓","id":"package_us_concept_hszbcc","bkCode":"BK4550","changeRate":0.003536},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.005225},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.005234}]}}