美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

标普500成长股指数ETF-iShares

122.55

+1.331.10%

成交量：342.09万

成交额：4.19亿

市值：656.75亿

市盈率：4.84

高：123.18

开：121.02

低：120.72

收：121.22

52周最高：126.61

52周最低：79.31

股本：5.36亿

流通股本：5.36亿

量比：0.63

换手率：0.64%

股息：0.50

股息率：0.41%

每股收益(TTM):25.35

每股收益(LYR):19.42

净资产收益率：23.28%

总资产收益率：0.29%

市净率：1.00

市盈率(LYR):6.31

数据加载中...

总览公司新闻资讯公告

概念

红杉资本持仓+0.53%

ETF&股票定投概念+0.55%

资金流向

资金流入：

资金流出：

新闻资讯

标普500冲高后按下暂停键，市场屏息等待关键数据周

华尔街见闻

凯投宏观：标普500指数今年可能会得到科技股的支撑年底料将涨至8000点

标普500指数和纳指均已转涨

每日经济新闻

标普500指数、纳指转涨

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IVW"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"IVW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVW\",,,,,undefined,":{"symbol":"IVW","market":"US","secType":"STK","nameCN":"标普500成长股指数ETF-iShares","latestPrice":122.55,"timestamp":1770670800000,"preClose":121.22,"halted":0,"volume":3420917,"delay":0,"changeRate":0.010971786833855786,"floatShares":535900000,"shares":535900000,"eps":25.345312,"marketStatus":"盘前交易","change":1.33,"latestTime":"02-10 07:47:10 EST","open":121.02,"high":123.1803,"low":120.715,"amount":418751781.65474004,"amplitude":0.020337,"askPrice":123.83,"askSize":163,"bidPrice":122.67,"bidSize":300,"shortable":3,"etf":1,"ttmEps":25.345312,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770733800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":122.55,"sharesOutstanding":535900000,"nav":121.263893,"aum":64985320258.7,"dividendRate":0.004084,"bidAskSpread":0.00009,"postHourTrading":{"tag":"盘后","latestPrice":122.56,"preClose":122.55,"latestTime":"19:47 EST","volume":10315,"amount":1264494.8341,"timestamp":1770684422668,"change":0.01,"changeRate":0.000082,"amplitude":0.000734},"volumeRatio":0.6312231467482623,"impliedVol":0.2011,"impliedVolPercentile":0.704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVW\",,,,,undefined,":{"symbol":"IVW","floatShares":535900000,"roa":"0.29%","roe":"23.28%","lyrEps":19.421884,"volumeRatio":0.6312231467482623,"shares":535900000,"dividePrice":0.500514,"high":123.1803,"amplitude":0.020337,"preClose":121.22,"low":120.715,"week52Low":79.31,"pbRate":"1.00","psRate":"170.30","week52High":126.605,"institutionHeld":0,"latestPrice":122.55,"committee":0.295896,"eps":25.345312,"divideRate":0.004084,"volume":3420917,"delay":0,"ttmEps":25.345312,"open":121.02,"prevYearClose":123.26,"prevWeekClose":121.22,"prevMonthClose":123.89,"prevQuarterClose":123.26,"fiveDayClose":124.28,"twentyDayClose":124.66,"sixtyDayClose":123.91},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVW\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"IVW","amount":0.13048,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"标普500成长股指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IVW","amount":0.138377,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"标普500成长股指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IVW","amount":0.11822,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"标普500成长股指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"IVW","amount":0.107853,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"标普500成长股指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"IVW","amount":0.13336,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"标普500成长股指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVW\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.428993,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.491821,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.408691,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.514667,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.438625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IVW\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610647913","title":"标普500冲高后按下暂停键，市场屏息等待关键数据周","url":"https://stock-news.laohu8.com/highlight/detail?id=2610647913","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610647913?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 20:24","pubTimestamp":1770726298,"startTime":"0","endTime":"0","summary":"随着新一轮财报季进入深水区，供应链紧张尤其是内存芯片价格的飙升已从幕后讨论走向前台，成为众多企业财报电话会议的高频词。这一成本压力正向从消费电子到汽车制造的广泛行业蔓延，直接威胁企业利润率。市场参与者正试图评估这一供应瓶颈的持续时间及其对通胀和企业盈利的长期影响，这种不确定性令交易员在关键经济数据发布前按下了“暂停键”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3765417","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3765417","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPDN","VOOV","VIXmain","OEF","VXZ","SPLV","SVIX","HIBL","VIXY","VXMmain","BK4581","BMAY","IVOO","UVXY","VTI","SPYM","TVIXF","VXX","BK4504","VYLD","USMV","MESmain","SVOL","UPRO","IVV","SPXS","SSO","BK4559","IVW","BK4588","SPXU","XDTE","SPYV","SH","VIXM","BK4550","SDS","VVIX","BK4534","SVXY","OEX","SPY","BK4585",".SPX","GPIX","SPXL"],"gpt_icon":0},{"id":"2610971086","title":"凯投宏观：标普500指数今年可能会得到科技股的支撑 年底料将涨至8000点","url":"https://stock-news.laohu8.com/highlight/detail?id=2610971086","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610971086?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 13:10","pubTimestamp":1770700232,"startTime":"0","endTime":"0","summary":"2月10日，凯投宏观的分析师Thomas Mathews表示，标普500指数今年可能会得到科技股的支撑。他预计，尽管年初走势动荡，2026年对该指数仍将是良好的一年。Mathews指出，尽管市场对人工智能资本支出及其可能对部分公司商业模式造成负面影响有所担忧，但科技公司的盈利前景依然“相当乐观”。他表示，凯投宏观一直对美股持积极态度，目前还不是放弃的时候。凯投宏观预测标普500指数年底将上涨至8000点。\n\n美股频道更多独家策划、专家专栏，免费查阅>>\n\r\n            责任编辑：栎树","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/02/10131055757440.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["SPXL","SH","VOOV","IVV","XDTE",".SPX","HIBL","IVOO","OEF","SPXU","SPLV","BK4585","SSO","BK4534","SPXS","VTI","MESmain","SPY","GPIX","OEX","BK4581","SDS","SPDN","IVW","SPYV","ESmain","BMAY","BK4504","UPRO","SPYM","BK4588","BK4550","BK4559","BK1147"],"gpt_icon":0},{"id":"2610665124","title":"标普500指数和纳指均已转涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2610665124","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610665124?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 22:45","pubTimestamp":1770648300,"startTime":"0","endTime":"0","summary":"每经AI快讯，2月9日，标普500指数和纳指均已转涨，道指现跌0.27%。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-02-09/doc-inhmfumc9071369.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-02-09/doc-inhmfumc9071369.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["QLD","ESmain","NVIW.SI","HIBL","GPIX","MNQmain","GPIQ","TSYW.SI","BK4593","SDS","SPLV",".DJI","SPDN","QID","DIA","PSQ","BK4561","SH","IVOO","QQQJ","SPYV","XDTE","JEPQ","USAW.SI","BK4581","QYLG","BK4504","SPXL","IVV","SPXS","NDX","IVW","SPYM","BK4550","BMAY",".SPX","OEX","UPRO","BK4559","USJW.SI","BK4534","MESmain","QQQY","OEF","VTI","BK4588","BK4585","QYLD","SPXU","SPY","QQQE","SSO","VOOV","BK1147","QQQM","QQQ"],"gpt_icon":0},{"id":"2610192659","title":"标普500指数、纳指转涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2610192659","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610192659?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 22:43","pubTimestamp":1770648218,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["IVW",".DJI","JEPQ","USJW.SI","VOOV","VTI","UPRO","QYLG","BK1147","QYLD","SPYV","BMAY","BK4581","SSO","SPXL",".SPX","GPIQ","HIBL","SPY","SPLV","NDX","SPXS","IVOO","OEF","GPIX","PSQ","BK4559","QQQJ","BK4593","BK4534","QQQ","USAW.SI","XDTE","BK4504","TSYW.SI","IVV","SDS","BK4585","DIA","SH","QQQE","MESmain","SPXU","OEX","SPDN","BK4588","SPYM","NVIW.SI","QLD","QQQM","BK4561","QID","QQQY","BK4550","MNQmain","ESmain"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IVW\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"红杉资本持仓","bkCode":"BK4550","id":"package_us_concept_hszbcc","changeRate":0.00532},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.00546},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.005555}]}}