房地产指数ETF-iShares道琼斯

97.54

-0.8300-0.84%

成交量：305.05万

成交额：2.98亿

市值：42.09亿

市盈率：-16.93

高：98.07

开：98.03

低：97.26

收：98.37

52周最高：101.80

52周最低：81.53

股本：4,315.00万

流通股本：4,315.00万

量比：1.01

换手率：7.07%

股息：2.61

股息率：2.67%

每股收益(TTM):-5.7622

每股收益(LYR):4.84

净资产收益率：-5.21%

总资产收益率：1.56%

市净率：1.14

市盈率(LYR):20.16

数据加载中...

总览公司新闻资讯公告

概念

没有相关数据

资金流向

资金流入：

资金流出：

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IYR"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"IYR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYR\",,,,,undefined,":{"symbol":"IYR","market":"US","secType":"STK","nameCN":"房地产指数ETF-iShares道琼斯","latestPrice":97.54,"timestamp":1773849041196,"preClose":98.37,"halted":0,"volume":3050548,"delay":0,"changeRate":-0.008437531767815374,"floatShares":43150000,"shares":43150000,"eps":-5.762184,"marketStatus":"交易中","change":-0.83,"latestTime":"03-18 11:50:41 EDT","open":98.03,"high":98.07,"low":97.26,"amount":297699776.2446,"amplitude":0.008234,"askPrice":97.54,"askSize":11,"bidPrice":97.53,"bidSize":1195,"shortable":3,"etf":1,"ttmEps":-5.762184,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1773864000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":98.37,"sharesOutstanding":45550000,"nav":98.22484,"aum":4238401846,"dividendRate":0.026725,"bidAskSpread":0.000102,"preHourTrading":{"tag":"盘前","latestPrice":98.18,"preClose":98.37,"latestTime":"09:24 EDT","volume":19,"amount":1868.6501139999998,"timestamp":1773840269834,"change":-0.19,"changeRate":-0.001931,"amplitude":0.001931},"postHourTrading":{"tag":"盘后","latestPrice":98.45,"preClose":98.37,"latestTime":"17:38 EDT","volume":210624,"amount":20719357.27,"timestamp":1773783482664,"change":0.08,"changeRate":0.000813,"amplitude":0.001423},"volumeRatio":1.006503,"impliedVol":0.196,"impliedVolPercentile":0.5538},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYR\",,,,,undefined,":{"symbol":"IYR","floatShares":43150000,"roa":"1.56%","roe":"-5.21%","lyrEps":4.838094,"volumeRatio":1.006503,"shares":43150000,"dividePrice":2.6068,"high":98.07,"amplitude":0.008234,"preClose":98.37,"low":97.26,"week52Low":81.53,"pbRate":"1.14","psRate":"34.99","week52High":101.8,"institutionHeld":0.0001,"latestPrice":97.54,"committee":0.981758,"eps":-5.762184,"divideRate":0.026725,"volume":3050548,"delay":0,"ttmEps":-5.762184,"open":98.03,"prevYearClose":93.89,"prevWeekClose":97.5,"prevMonthClose":101.28,"prevQuarterClose":93.89,"fiveDayClose":98.01,"twentyDayClose":100.01,"sixtyDayClose":93.33},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IYR\",params:#limit:5,,,undefined,":[{"date":"2026-03-17","symbol":"IYR","amount":0.275373,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"房地产指数ETF-iShares道琼斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IYR","amount":0.862095,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"房地产指数ETF-iShares道琼斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IYR","amount":0.615029,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"房地产指数ETF-iShares道琼斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IYR","amount":0.494542,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"房地产指数ETF-iShares道琼斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"IYR","amount":0.358576,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"房地产指数ETF-iShares道琼斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IYR\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.904937,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.71541,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.695505,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":1.076171,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.745114,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IYR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IYR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2614872410","title":"美国房贷利率跌至近四年最低，但购房者仍持观望态度","url":"https://stock-news.laohu8.com/highlight/detail?id=2614872410","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614872410?lang=zh_cn&edition=fundamental","pubTime":"2026-02-25 21:22","pubTimestamp":1772025720,"startTime":"0","endTime":"0","summary":"上周美国房贷利率大幅下降，虽然这有助于延续再融资的增长势头，但购房需求似乎并未因此提振。　　上周的房屋贷款再融资申请量较前一周增加4%，比去年同期激增150%，当时利率比现在高79个基点。随着利率下降，近期再融资活动相当活跃。尽管与去年同期的增幅较大，但需要考虑到去年此时的再融资申请量处于相当低的水平。尽管较低的房贷利率提高了购房可负担性，但房价仍略高于去年同期，经济不确定性也令消费者持谨慎态度。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-02-25/doc-inhnzvzk2137621.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4609","LU0348723411.USD","ARMW","IE00BMPRXN33.USD","BK4543","IE00BMPRXQ63.HKD","LU0081259029.USD","LU2543165471.USD","IYR","BK4588","REM","ARMG","FNMA","BK4585","IE00BMPRXR70.SGD","ARMU","BK4141"],"gpt_icon":0},{"id":"2602530686","title":"居者有其屋，昂贵的“美国梦”","url":"https://stock-news.laohu8.com/highlight/detail?id=2602530686","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602530686?lang=zh_cn&edition=fundamental","pubTime":"2026-01-11 13:38","pubTimestamp":1768109900,"startTime":"0","endTime":"0","summary":"美国房地产市场疲软的核心矛盾？","market":"sh","thumbnail":"https://img3.gelonghui.com/e4f29-dc228bb4-7898-4e1a-b1ac-d213334a4144.jpg?guru_height=853&guru_width=1280&guru_size=253844","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/e4f29-dc228bb4-7898-4e1a-b1ac-d213334a4144.jpg?guru_height=853&guru_width=1280&guru_size=253844"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/3550609","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["UTRE","MESmain","BK4534","BND","SSO","BK4504","BK4559","BK1148","GCmain","09979","MGCmain","IEI","SH","UTWY","IEF","SPXU","DUST","SDS","IVV","OEX","NUGT","OEF","SImain","FMCC","UTHY","GOVT","ESmain","BK4585","GDX","USVN","SGCmain","IAU","BK4550","BK4588","IYR","UPRO","159934","FNMA","518880","BK4581","UFIV","SGUmain",".SPX","SHY"],"gpt_icon":1}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IYR\",params:#limit:6,delay:false,,,undefined,":[]}}