美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

房地产指数ETF-iShares道琼斯

93.89

-1.3700-1.44%

盘后：93.890.00000.00%19:30 EDT

成交量：672.94万

成交额：6.34亿

市值：41.12亿

市盈率：-16.29

高：95.34

开：95.25

低：93.85

收：95.26

52周最高：108.17

52周最低：92.45

股本：4,380.00万

流通股本：4,380.00万

量比：1.01

换手率：15.36%

股息：2.38

股息率：2.54%

每股收益(TTM):-5.7622

每股收益(LYR):4.84

净资产收益率：-5.21%

总资产收益率：1.56%

市净率：1.11

市盈率(LYR):19.41

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

摩根大通：高利率不会阻碍由AI资本支出周期驱动的美国经济

数字房地产信托公司：旗下单位分三批定价5.1亿瑞士法郎高级票据，票息1.6803%-2.4150%，期限2029至2036年——SEC文件

美债收益率居高不下！高借贷成本持续冲击美国经济 AI投资热潮与实体经济表现分化加剧

美债收益率居高不下！高借贷成本持续冲击美国经济 AI投资热潮与实体经济表现分化加剧

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/IYR"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IYR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYR\",,,,,undefined,":{"symbol":"IYR","market":"US","secType":"STK","nameCN":"房地产指数ETF-iShares道琼斯","latestPrice":93.89,"timestamp":1791403200000,"preClose":95.26,"halted":0,"volume":6729391,"hourTrading":{"tag":"盘后","latestPrice":93.89,"preClose":93.89,"latestTime":"19:30 EDT","volume":196682,"amount":18466472.98,"timestamp":1791415802772,"change":0,"changeRate":0,"amplitude":0.002343},"delay":0,"changeRate":-0.014381692210791564,"floatShares":43800000,"shares":43800000,"eps":-5.762184,"marketStatus":"盘后交易","change":-1.37,"latestTime":"10-07 19:38:13 EDT","open":95.25,"high":95.34,"low":93.85,"amount":634256137.95124,"amplitude":0.015641,"askPrice":94.1,"askSize":1000,"bidPrice":93.74,"bidSize":1000,"shortable":3,"etf":1,"ttmEps":-5.762184,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791417600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":95.26,"sharesOutstanding":45550000,"nav":94.430306,"aum":4070815530.8,"dividendRate":0.025365,"bidAskSpread":0.000106,"preHourTrading":{"tag":"盘前","latestPrice":95.22,"preClose":95.26,"latestTime":"09:29 EDT","volume":2011,"amount":191272.715585,"timestamp":1791379785006,"change":-0.04,"changeRate":-0.00042,"amplitude":0.004839},"postHourTrading":{"tag":"盘后","latestPrice":93.89,"preClose":93.89,"latestTime":"19:30 EDT","volume":196682,"amount":18466472.98,"timestamp":1791415802772,"change":0,"changeRate":0,"amplitude":0.002343},"volumeRatio":1.006153,"optionData":{"bulkOrders":[{"symbol":"IYR","call":false,"expireDate":1797570000000,"strike":"90.0","timestamp":1791380493648,"price":1.35,"volume":10780,"amount":1455300,"type":"+"},{"symbol":"IYR","call":false,"expireDate":1797570000000,"strike":"90.0","timestamp":1791380394416,"price":1.25,"volume":1200,"amount":150000,"type":"-"}]},"impliedVol":0.2974,"impliedVolPercentile":0.9761},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYR\",,,,,undefined,":{"symbol":"IYR","floatShares":43800000,"roa":"1.56%","roe":"-5.21%","lyrEps":4.838094,"volumeRatio":1.006153,"shares":43800000,"dividePrice":2.3815,"high":95.34,"amplitude":0.015641,"preClose":95.26,"low":93.85,"week52Low":92.45,"pbRate":"1.11","psRate":"34.18","week52High":108.17,"institutionHeld":0.0001,"latestPrice":93.89,"eps":-5.762184,"divideRate":0.025365,"volume":6729391,"delay":0,"ttmEps":-5.762184,"open":95.25,"prevYearClose":93.89,"prevWeekClose":94.77,"prevMonthClose":95.04,"prevQuarterClose":95.04,"fiveDayClose":95.04,"twentyDayClose":100.91,"sixtyDayClose":103.59},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IYR\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"IYR","amount":0.738187,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"房地产指数ETF-iShares道琼斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"IYR","amount":0.510006,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"房地产指数ETF-iShares道琼斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IYR","amount":0.275373,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"房地产指数ETF-iShares道琼斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IYR","amount":0.862095,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"房地产指数ETF-iShares道琼斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IYR","amount":0.615029,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"房地产指数ETF-iShares道琼斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IYR\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":1.076171,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.745114,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.720931,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.682368,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-03-28","value":0.618215,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IYR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IYR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673931200","title":"摩根大通：高利率不会阻碍由AI资本支出周期驱动的美国经济","url":"https://stock-news.laohu8.com/highlight/detail?id=2673931200","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673931200?lang=zh_cn&edition=fundamental","pubTime":"2026-10-07 14:49","pubTimestamp":1791355791,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GOVT","NAIL","SCHO","CHAT","VCIT","AIPO","XRT","ARTY","TYO","VCSH","DBND","TBT","XLRI","MINT","SCHH","QTOC","ZROZ","BSV","EDV","CIVG","DRV","PGF","CGUS","AGIX","BBSB","HAWG","DUSL","MUNX","XLP","VTHR","FXR","VTWV","ITB","GOLY","IYR","DBA","VGLT","IEI","UBT","USHY","GBIL","FDND","PBDC","XLPU","VDC","XLRE","DRN","TBIL","BOND","XHB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1115644401","title":"数字房地产信托公司：旗下单位分三批定价5.1亿瑞士法郎高级票据，票息1.6803%-2.4150%，期限2029至2036年——SEC文件","url":"https://stock-news.laohu8.com/highlight/detail?id=1115644401","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115644401?lang=zh_cn&edition=fundamental","pubTime":"2026-10-07 05:25","pubTimestamp":1791321917,"startTime":"0","endTime":"0","summary":"数字房地产信托公司：旗下单位分三批定价5.1亿瑞士法郎高级票据，票息1.6803%-2.4150%，期限2029至2036年——SEC文件","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JRE","CRED","SRVR","JPRE","BK4585","DLR","PSR","VGSR","WTRE","FRI","IYR","RNTY","IYRI","DTRE","REET","DTCR","IDGT","USRT","RWO","BBRE","BK4084","PPTY","BK4222","SCHH","BK4529","REAI","RITA","BK4566","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672421467","title":"美债收益率居高不下！高借贷成本持续冲击美国经济 AI投资热潮与实体经济表现分化加剧","url":"https://stock-news.laohu8.com/highlight/detail?id=2672421467","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672421467?lang=zh_cn&edition=fundamental","pubTime":"2026-10-03 09:40","pubTimestamp":1790991614,"startTime":"0","endTime":"0","summary":"持续数周的美国国债抛售潮令华尔街面临新的挑战。与此同时，美股主要指数与实体经济之间的表现分化日益明显。美债收益率维持5%以上 高利率压力已向多个行业蔓延过去数周，美债收益率持续攀升，引发市场对金融环境进一步收紧的担忧。Gokhman认为，5%的债券收益率本身未必足以立即对经济造成严重冲击，但它会进一步增加已经承受压力的经济部门的负担。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/10/03094058610022.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["CPSM","EBND","OBIL","FTA","ITB","XLP","MSLC","XRT","ZBmain","FEX","GOVM","KHPI","IYR","JULD","MINT","AESR","GOLY","TBIL","OCDB","VTG","XNTK","PSMR","TSYX","TNmain","FNDX","ZFmain","PBSE","MMAR","BMVP","MTUL","XHB","BSV","ALTL","ONEO","VTHR","EXEQ","CHAT","QTOC","SPHQ","IBTB","EQL","GVLE","HAWG","UJAN","MBOX","VCSH","AAUA","JMOM","QB","SPUU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672744566","title":"美债收益率居高不下！高借贷成本持续冲击美国经济 AI投资热潮与实体经济表现分化加剧","url":"https://stock-news.laohu8.com/highlight/detail?id=2672744566","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672744566?lang=zh_cn&edition=fundamental","pubTime":"2026-10-03 07:00","pubTimestamp":1790982000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BXMX","EDV","SPYQ","USHY","QJN","GOVT","IBTL","MMAR","CIVG","OAKM","TBIL","MBCE","GSUS","KHPI","MBOX","OBIL","JUNW","QBQF","VCIT","ACLC","SCLZ","BSV","FMTM","BBUS","ONEO","FTA","DRN","NYSX","XYLG","MSLC","DBA","GBIL","WAMA","CAIE","ITB","TPAY","XXV","TRTY","IYR","VFMO","XRT","XLP","ALTL","UJAN","NAIL","VCSH","QCJA","XHB","CPNM","GOLY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IYR\",params:#limit:6,delay:false,,,undefined,":[]}}