美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

房地产指数ETF-iShares道琼斯

104.73

-0.0500-0.05%

盘后：104.730.00000.00%19:30 EDT

成交量：343.14万

成交额：3.59亿

市值：45.71亿

市盈率：-18.18

高：105.17

开：105.10

低：104.39

收：104.78

52周最高：108.17

52周最低：92.45

股本：4,365.00万

流通股本：4,365.00万

量比：0.80

换手率：7.86%

股息：2.26

股息率：2.16%

每股收益(TTM):-5.7622

每股收益(LYR):4.84

净资产收益率：-5.21%

总资产收益率：1.56%

市净率：1.23

市盈率(LYR):21.65

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

伊朗外长称美国经济施压注定失败

新加坡选定4家数据中心企业，以提升200兆瓦的容量

一图速览！美国经济十大上行/下行风险预测

“金融危机专家”拉响警报：美国处于衰退边缘

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/IYR"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IYR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYR\",,,,,undefined,":{"symbol":"IYR","market":"US","secType":"STK","nameCN":"房地产指数ETF-iShares道琼斯","latestPrice":104.73,"timestamp":1787342400000,"preClose":104.78,"halted":0,"volume":3431427,"hourTrading":{"tag":"盘后","latestPrice":104.73,"preClose":104.73,"latestTime":"19:30 EDT","volume":149311,"amount":15637341.03,"timestamp":1787355004250,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0004771903034930059,"floatShares":43650000,"shares":43650000,"eps":-5.762184,"marketStatus":"休市中","change":-0.05,"latestTime":"08-21 16:00:00 EDT","open":105.1,"high":105.17,"low":104.39,"amount":359435767.36713,"amplitude":0.007444,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-5.762184,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":104.78,"sharesOutstanding":45550000,"nav":104.716652,"aum":4502816036,"dividendRate":0.021613,"bidAskSpread":0.000096,"preHourTrading":{"tag":"盘前","latestPrice":104.78,"preClose":104.78,"latestTime":"08:09 EDT","volume":16,"amount":1676.48,"timestamp":1787314184808,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":104.73,"preClose":104.73,"latestTime":"19:30 EDT","volume":149311,"amount":15637341.03,"timestamp":1787355004250,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8002648124469502,"impliedVol":0.2117,"impliedVolPercentile":0.7131},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYR\",,,,,undefined,":{"symbol":"IYR","floatShares":43650000,"roa":"1.56%","roe":"-5.21%","lyrEps":4.838094,"volumeRatio":0.8002648124469502,"shares":43650000,"dividePrice":2.2635,"high":105.17,"amplitude":0.007444,"preClose":104.78,"low":104.39,"week52Low":92.45,"pbRate":"1.23","psRate":"38.00","week52High":108.17,"institutionHeld":0.0001,"latestPrice":104.73,"eps":-5.762184,"divideRate":0.021613,"volume":3431427,"delay":0,"ttmEps":-5.762184,"open":105.1,"prevYearClose":93.89,"prevWeekClose":105.06,"prevMonthClose":105.09,"prevQuarterClose":102.25,"fiveDayClose":105.06,"twentyDayClose":107,"sixtyDayClose":102.79},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IYR\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"IYR","amount":0.510006,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"房地产指数ETF-iShares道琼斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IYR","amount":0.275373,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"房地产指数ETF-iShares道琼斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IYR","amount":0.862095,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"房地产指数ETF-iShares道琼斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IYR","amount":0.615029,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"房地产指数ETF-iShares道琼斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IYR","amount":0.494542,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"房地产指数ETF-iShares道琼斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IYR\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.695505,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":1.076171,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.745114,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.720931,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.682368,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IYR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IYR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661827291","title":"伊朗外长称美国经济施压注定失败","url":"https://stock-news.laohu8.com/highlight/detail?id=2661827291","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661827291?lang=zh_cn&edition=fundamental","pubTime":"2026-08-21 23:42","pubTimestamp":1787326977,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GBIL","TLTW","TYO","XHB","EDV","GOVT","TLT","TLTX","IEF","TBT","PBDC","SCHO","VCSH","VDC","XLRI","IYR","USHY","XRT","TBIL","CIVG","MINT","SHV","NAIL","TSYW","VCIT","DRV","BBSB","IEI","ZROZ","BWX","BSV","UBT","MUNX","TLTI","GOLY","ITB","DBA","XLRE","BBIB","DRN","XLP","SGOV","CGUS","DBND","BWZ","TLH","VGLT","SCHH","TBJL","BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661126951","title":"新加坡选定4家数据中心企业，以提升200兆瓦的容量","url":"https://stock-news.laohu8.com/highlight/detail?id=2661126951","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661126951?lang=zh_cn&edition=fundamental","pubTime":"2026-08-21 17:39","pubTimestamp":1787305181,"startTime":"0","endTime":"0","summary":"新加坡选定4家数据中心企业，以提升200兆瓦的容量路透8月21日-新加坡已向四家数据中心企业分配了200兆瓦的新增容量，旨在巩固其作为区域人工智能枢纽的地位。据新加坡资讯通信媒体发展局称，新加坡的数据中心总装机容量超过1.4吉瓦，约占该城邦电力消耗的7%，预计到2030年这一比例将升至12%。新加坡在该领域面临来自邻国马来西亚  的激烈竞争，后者已取代新加坡，成为该地区增长最快的数据中心枢纽。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260821:nL4T44I0MB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRED","EQIX","AVRE","SRVR","RITA","URE","ICF","BK4581","RWR","RWO","BK4222","ERET","FRI","VGSR","DFGR","WTRE","BK4529","IVEP","BK4588","BK4566","SCHH","BYRE","FREL","BK4554","PPTY","VNQ","SPRE","JRE","REET","DPRE","TRUR","XLRE","REIT","DLR","IYR","DTCR","GQRE","REAI","JPRE","BK4084","IYRI","USRT","BK4567","PSR","RNTY","IDGT","IQRA","DTRE","BBRE","DFAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661810257","title":"一图速览！美国经济十大上行/下行风险预测","url":"https://stock-news.laohu8.com/highlight/detail?id=2661810257","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661810257?lang=zh_cn&edition=fundamental","pubTime":"2026-08-21 14:15","pubTimestamp":1787292954,"startTime":"0","endTime":"0","summary":"人工智能或成最大风险","market":"sg","thumbnail":"https://img3.gelonghui.com/f94f8-c241f862-2d63-48e2-8296-6e15f3574459.jpg?guru_height=3264&guru_width=5824&guru_size=1895520","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/f94f8-c241f862-2d63-48e2-8296-6e15f3574459.jpg?guru_height=3264&guru_width=5824&guru_size=1895520"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/6216620","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["XRT","TLH","ISHG","BBSB","SCHH","ZROZ","FLGV","XLRI","DRV","IEI","GOVT","CGUS","TLTW","BBIB","TBT","UBT","USHY","GOLY","BSV","SCHO","BOND","TLT","DRN","XLP","DBA","BWZ","DBND","TSYW","NAIL","VCSH","XHB","SGOV","VCIT","EDV","IEF","GBIL","CIVG","TYO","MINT","ITB","RETL","VDC","TBIL","MUNX","XLRE","TLTX","VGLT","PBDC","IYR","TBJL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660406652","title":"“金融危机专家”拉响警报：美国处于衰退边缘","url":"https://stock-news.laohu8.com/highlight/detail?id=2660406652","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660406652?lang=zh_cn&edition=fundamental","pubTime":"2026-08-20 14:21","pubTimestamp":1787206863,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TLTW","TBIL","TFJL","VGLT","SHY","XHB","MINT","TLH","USHY","BSV","NAIL","BWX","PBDC","BBSB","XLRI","VCIT","DBA","DRN","IGOV","XRT","BBIB","CIVG","BWZ","SGOV","TLTX","IEI","TBT","XLRE","BBLB","EDV","UBT","VCSH","GOLY","CGUS","IEF","SCHO","DRV","MUNX","TYO","XLP","BOND","ISHG","GOVT","IYR","ITB","SCHH","GBIL","VDC","ZROZ","DBND"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IYR\",params:#limit:6,delay:false,,,undefined,":[]}}