美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

房地产指数ETF-iShares道琼斯

99.23

+0.21000.21%

盘后：99.240.0100+0.01%16:42 EDT

成交量：961.36万

成交额：9.44亿

市值：45.94亿

市盈率：-17.22

高：99.54

开：97.96

低：96.89

收：99.02

52周最高：101.80

52周最低：81.53

股本：4,630.00万

流通股本：4,630.00万

量比：0.81

换手率：20.76%

股息：2.27

股息率：2.28%

每股收益(TTM):-5.7622

每股收益(LYR):4.84

净资产收益率：-5.21%

总资产收益率：1.56%

市净率：1.24

市盈率(LYR):20.51

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IYR/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IYR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYR\",,,,,undefined,":{"symbol":"IYR","market":"US","secType":"STK","nameCN":"房地产指数ETF-iShares道琼斯","latestPrice":99.23,"timestamp":1773086400000,"preClose":99.02,"halted":0,"volume":9613632,"hourTrading":{"tag":"盘后","latestPrice":99.24,"preClose":99.23,"latestTime":"16:42 EDT","volume":129716,"amount":12877947.3345,"timestamp":1773088945906,"change":0.01,"changeRate":0.000101,"amplitude":0.003628},"delay":0,"changeRate":0.002120783680064714,"floatShares":46300000,"shares":46300000,"eps":-5.762184,"marketStatus":"已收盘","change":0.21,"latestTime":"03-09 16:00:00 EDT","open":97.96,"high":99.54,"low":96.89,"amount":943548659.2224001,"amplitude":0.026762,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-5.762184,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773129600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":99.02,"sharesOutstanding":45550000,"nav":99.062723,"aum":4433056854.25,"dividendRate":0.022841,"bidAskSpread":0.000101,"preHourTrading":{"tag":"盘前","latestPrice":99.02,"preClose":99.02,"latestTime":"08:47 EDT","volume":113,"amount":11096.52994,"timestamp":1773060426410,"change":0,"changeRate":0,"amplitude":0.01323},"postHourTrading":{"tag":"盘后","latestPrice":99.24,"preClose":99.23,"latestTime":"16:42 EDT","volume":129716,"amount":12877947.3345,"timestamp":1773088945906,"change":0.01,"changeRate":0.000101,"amplitude":0.003628},"volumeRatio":0.809981,"optionData":{"bulkOrders":[{"symbol":"IYR","call":true,"expireDate":1773374400000,"strike":"100.5","timestamp":1773082516580,"price":0.34,"volume":2500,"amount":85000,"type":"-"},{"symbol":"IYR","call":true,"expireDate":1832043600000,"strike":"100.0","timestamp":1773075525028,"price":8.4,"volume":2000,"amount":1680000,"type":"-"}]},"impliedVol":0.157,"impliedVolPercentile":0.3227},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYR\",,,,,undefined,":{"symbol":"IYR","floatShares":46300000,"roa":"1.56%","roe":"-5.21%","lyrEps":4.838094,"volumeRatio":0.809981,"shares":46300000,"dividePrice":2.266471,"high":99.54,"amplitude":0.026762,"preClose":99.02,"low":96.89,"week52Low":81.53,"pbRate":"1.24","psRate":"38.19","week52High":101.8,"institutionHeld":0.0001,"latestPrice":99.23,"eps":-5.762184,"divideRate":0.022841,"volume":9613632,"delay":0,"ttmEps":-5.762184,"open":97.96,"prevYearClose":93.89,"prevWeekClose":99.02,"prevMonthClose":101.28,"prevQuarterClose":93.89,"fiveDayClose":101.54,"twentyDayClose":97.66,"sixtyDayClose":94.16},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IYR\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"IYR","amount":0.862095,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"房地产指数ETF-iShares道琼斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IYR","amount":0.615029,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"房地产指数ETF-iShares道琼斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IYR","amount":0.494542,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"房地产指数ETF-iShares道琼斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"IYR","amount":0.358576,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"房地产指数ETF-iShares道琼斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"IYR","amount":0.79832,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"房地产指数ETF-iShares道琼斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IYR\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.904937,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.71541,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.695505,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":1.076171,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.745114,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IYR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"IYR\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}