美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

房地产指数ETF-iShares道琼斯

94.16

-0.7000-0.74%

盘后：94.210.0500+0.05%18:39 EDT

成交量：435.55万

成交额：4.11亿

市值：31.83亿

市盈率：4.66

高：94.89

开：94.36

低：93.71

收：94.86

数据加载中...

总览公司新闻公告

美国1月份房价涨幅略有加快，受供应紧张影响

老虎资讯综合

美国成屋签约销售指数月率连续第四个月上涨

老虎资讯综合

美国9月成屋签约销售指数月率跳升，环比增幅达7.4%

老虎资讯综合

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IYR/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IYR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYR\",,,,,undefined,":{"symbol":"IYR","market":"US","secType":"STK","nameCN":"房地产指数ETF-iShares道琼斯","latestPrice":94.16,"timestamp":1746561600000,"preClose":94.86,"halted":0,"volume":4355516,"hourTrading":{"tag":"盘后","latestPrice":94.21,"preClose":94.16,"latestTime":"18:39 EDT","volume":1431843,"amount":134799150.63,"timestamp":1746571187367},"delay":0,"floatShares":33800000,"shares":33800000,"eps":20.194944,"marketStatus":"已收盘","change":-0.7,"latestTime":"05-06 16:00:00 EDT","open":94.36,"high":94.89,"low":93.71,"amount":410611087.83596,"amplitude":0.012439,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":20.194944,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":94.86,"sharesOutstanding":34550000,"nav":94.836683,"aum":3276607397.65,"dividendRate":0.025648,"bidAskSpread":0.000121,"preHourTrading":{"tag":"盘前","latestPrice":94.86,"preClose":94.86,"latestTime":"08:03 EDT","volume":2,"amount":189.72,"timestamp":1746532981608},"postHourTrading":{"tag":"盘后","latestPrice":94.21,"preClose":94.16,"latestTime":"18:39 EDT","volume":1431843,"amount":134799150.63,"timestamp":1746571187367},"volumeRatio":1.014292,"impliedVol":0.3084,"impliedVolPercentile":0.812},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYR\",,,,,undefined,":{"symbol":"IYR","floatShares":33800000,"roa":"1.68%","roe":"7.84%","lyrEps":6.220468,"volumeRatio":1.014292,"shares":33800000,"dividePrice":2.415,"high":94.89,"amplitude":0.012439,"preClose":94.86,"low":93.71,"week52Low":81.53,"pbRate":"0.67","psRate":"25.22","week52High":104.04,"institutionHeld":0.0001,"latestPrice":94.16,"eps":20.194944,"divideRate":0.025648,"volume":4355516,"delay":0,"ttmEps":20.194944,"open":94.36,"prevYearClose":93.06,"prevWeekClose":94.96,"prevMonthClose":93.69,"prevQuarterClose":95.75,"fiveDayClose":93.37,"twentyDayClose":86.67,"sixtyDayClose":95.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IYR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1157826866","title":"美国1月份房价涨幅略有加快，受供应紧张影响","url":"https://stock-news.laohu8.com/highlight/detail?id=1157826866","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157826866?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 22:32","pubTimestamp":1742913121,"startTime":"0","endTime":"0","summary":"全国房价指数同比上涨4.1%。","market":"us","thumbnail":"https://static.tigerbbs.com/486336673db1298d2fbd9e144e9c53b2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/486336673db1298d2fbd9e144e9c53b2"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IYR"],"gpt_icon":0},{"id":"1189726478","title":"美国成屋签约销售指数月率连续第四个月上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1189726478","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189726478?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 23:50","pubTimestamp":1735573816,"startTime":"0","endTime":"0","summary":"房屋买家不再等待更低的利率。","market":"us","thumbnail":"https://static.tigerbbs.com/486336673db1298d2fbd9e144e9c53b2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/486336673db1298d2fbd9e144e9c53b2"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IYR"],"gpt_icon":0},{"id":"1162901218","title":"美国9月成屋签约销售指数月率跳升，环比增幅达7.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1162901218","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162901218?lang=zh_cn&edition=fundamental","pubTime":"2024-10-30 23:42","pubTimestamp":1730302936,"startTime":"0","endTime":"0","summary":"未来两年的房屋销售前景应该会变得明朗。","market":"us","thumbnail":"https://static.tigerbbs.com/486336673db1298d2fbd9e144e9c53b2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/486336673db1298d2fbd9e144e9c53b2"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IYR"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IYR\",params:#limit:5,,,undefined,":[{"date":"2025-03-18","symbol":"IYR","amount":0.358576,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"房地产指数ETF-iShares道琼斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"IYR","amount":0.79832,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"房地产指数ETF-iShares道琼斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-09-25","symbol":"IYR","amount":0.71255,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"房地产指数ETF-iShares道琼斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-09-30"},{"date":"2024-06-11","symbol":"IYR","amount":0.54602,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"房地产指数ETF-iShares道琼斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2024-03-21","symbol":"IYR","amount":0.33654,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-03-22","defaultRemindTime":1711027800000,"name":"房地产指数ETF-iShares道琼斯","recordDate":"2024-03-27","payableDate":"2024-03-22","currency":"USD","dateTimestamp":1710993600000,"payDate":"2024-03-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IYR\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-24","recordDate":"2015-06-26","paymentDate":"2015-06-30","value":0.657806,"currency":"USD"},{"executeDate":"2015-09-25","recordDate":"2015-09-29","paymentDate":"2015-10-01","value":0.665987,"currency":"USD"},{"executeDate":"2015-12-24","recordDate":"2015-12-29","paymentDate":"2015-12-31","value":0.960128,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.904937,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.71541,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IYR\",market:\"US\",delay:false,,,undefined,":{}}}