ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
股权激励
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
房地产指数ETF-iShares道琼斯
98.01
-1.1100
-1.12%
盘前：
96.39
-1.6200
-1.65%
08:08 EDT
成交量：
862.90万
成交额：
8.47亿
市值：
43.76亿
市盈率：
-17.01
高：
98.71
开：
98.61
低：
97.73
收：
99.12
52周最高：
101.80
52周最低：
81.53
股本：
4,465.00万
流通股本：
4,465.00万
量比：
0.81
换手率：
19.33%
股息：
2.27
股息率：
2.31%
每股收益(TTM):
-5.7622
每股收益(LYR):
4.84
净资产收益率：
-5.21%
总资产收益率：
1.56%
市净率：
1.18
市盈率(LYR):
20.26
数据加载中...
总览
公司
新闻资讯
公告
公司资料
公司名字：
房地产指数ETF-iShares道琼斯
交易所：
ARCA
成立时间：
2000
员工人数：
- -
公司地址：
400 Howard Street,San Francisco,California,United States
官网：
http://us.ishares.com/product_info/fund/overview/IYR.htm?qt=IYR
邮编：
94105-2618
电话：
415 670 2000
传真：
- -
简介：
该ETF追踪道琼斯美国房地产指数(Dow Jones US Real Estate Index)。Dow Jones US Real Estate Index为设计用以衡量美国不动产业表现之指数。 风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IYR/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IYR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYR\",,,,,undefined,":{"symbol":"IYR","market":"US","secType":"STK","nameCN":"房地产指数ETF-iShares道琼斯","latestPrice":98.01,"timestamp":1773259200000,"preClose":99.12,"halted":0,"volume":8629047,"hourTrading":{"tag":"盘前","latestPrice":96.39,"preClose":98.01,"latestTime":"08:08 EDT","volume":12,"amount":1174.4964,"timestamp":1773317338712,"change":-1.62,"changeRate":-0.016529,"amplitude":0},"delay":0,"changeRate":-0.011198547215496362,"floatShares":44650000,"shares":44650000,"eps":-5.762184,"marketStatus":"盘前交易","change":-1.11,"latestTime":"03-12 09:20:44 EDT","open":98.61,"high":98.71,"low":97.73,"amount":846649325.862968,"amplitude":0.009887,"askPrice":97.59,"askSize":901,"bidPrice":92.61,"bidSize":100,"shortable":3,"etf":1,"ttmEps":-5.762184,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773322200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":98.01,"sharesOutstanding":45550000,"nav":99.100835,"aum":4424852282.75,"dividendRate":0.023125,"bidAskSpread":0.000101,"preHourTrading":{"tag":"盘前","latestPrice":96.39,"preClose":98.01,"latestTime":"08:08 EDT","volume":12,"amount":1174.4964,"timestamp":1773317338712,"change":-1.62,"changeRate":-0.016529,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":97.84,"preClose":98.01,"latestTime":"17:28 EDT","volume":573411,"amount":56199945.26,"timestamp":1773264495053,"change":-0.17,"changeRate":-0.001735,"amplitude":0.001735},"volumeRatio":0.8059984112226202,"impliedVol":0.2317,"impliedVolPercentile":0.692},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYR\",,,,,undefined,":{"symbol":"IYR","floatShares":44650000,"roa":"1.56%","roe":"-5.21%","lyrEps":4.838094,"volumeRatio":0.8059984112226202,"shares":44650000,"dividePrice":2.266471,"high":98.71,"amplitude":0.009887,"preClose":99.12,"low":97.73,"week52Low":81.53,"pbRate":"1.18","psRate":"36.38","week52High":101.8,"institutionHeld":0.0001,"latestPrice":98.01,"committee":-0.8002,"eps":-5.762184,"divideRate":0.023125,"volume":8629047,"delay":0,"ttmEps":-5.762184,"open":98.61,"prevYearClose":93.89,"prevWeekClose":99.02,"prevMonthClose":101.28,"prevQuarterClose":93.89,"fiveDayClose":101.06,"twentyDayClose":99.32,"sixtyDayClose":94.89},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IYR\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"IYR","amount":0.862095,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"房地产指数ETF-iShares道琼斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IYR","amount":0.615029,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"房地产指数ETF-iShares道琼斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IYR","amount":0.494542,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"房地产指数ETF-iShares道琼斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"IYR","amount":0.358576,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"房地产指数ETF-iShares道琼斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"IYR","amount":0.79832,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"房地产指数ETF-iShares道琼斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IYR\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.904937,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.71541,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.695505,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":1.076171,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.745114,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IYR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":8796462,"yearFounded":2000,"address":"400 Howard Street,San Francisco,California,United States","zipCode":"94105-2618","officePhone":"415 670 2000"},"stockCompanyDetail":{"websiteUrl":"http://us.ishares.com/product_info/fund/overview/IYR.htm?qt=IYR","stockEarnings":[{"period":"1week","weight":-0.0302},{"period":"1month","weight":-0.0005},{"period":"3month","weight":0.0329},{"period":"6month","weight":0.0002},{"period":"1year","weight":0.0329},{"period":"ytd","weight":0.0439}],"compareEarnings":[{"period":"1week","weight":-0.0128},{"period":"1month","weight":-0.0254},{"period":"3month","weight":-0.0186},{"period":"6month","weight":0.0288},{"period":"1year","weight":0.2166},{"period":"ytd","weight":-0.0082}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪道琼斯美国房地产指数(Dow Jones US Real Estate Index)。Dow Jones US Real Estate Index为设计用以衡量美国不动产业表现之指数。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.615385,"avgChangeRate":0.006167},{"month":2,"riseRate":0.576923,"avgChangeRate":-0.004259},{"month":3,"riseRate":0.615385,"avgChangeRate":0.00798},{"month":4,"riseRate":0.68,"avgChangeRate":0.02022},{"month":5,"riseRate":0.64,"avgChangeRate":0.005437},{"month":6,"riseRate":0.68,"avgChangeRate":-0.005455},{"month":7,"riseRate":0.846154,"avgChangeRate":0.027766},{"month":8,"riseRate":0.653846,"avgChangeRate":0.006918},{"month":9,"riseRate":0.384615,"avgChangeRate":-0.01913},{"month":10,"riseRate":0.5,"avgChangeRate":-0.006361},{"month":11,"riseRate":0.615385,"avgChangeRate":0.013621},{"month":12,"riseRate":0.5,"avgChangeRate":0.007332}],"exchange":"ARCA","name":"房地产指数ETF-iShares道琼斯","nameEN":"iShares U.S. Real Estate ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"IYR\",market:\"US\",,,undefined,":null}}